Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0040 +0.0002 (+5.26%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0033 0.0037 0.0033 0.0036 53,791 +0.00(+0.00%)
Mar 27, 2024 0.0036 0.0037 0.0033 0.0036 3,990 +0.00(+0.00%)
Mar 26, 2024 0.0035 0.0037 0.0033 0.0036 217,401 +0.00(+9.09%)
Mar 25, 2024 0.0036 0.0036 0.0033 0.0033 10,300 -0.00(-8.33%)
Mar 22, 2024 0.0033 0.0036 0.0030 0.0036 142,095 +0.00(+9.09%)
Mar 21, 2024 0.0037 0.0037 0.0033 0.0033 122,583 -0.00(-10.81%)
Mar 19, 2024 0.0037 0 +0.00(+0.00%)
Mar 18, 2024 0.0038 0.0038 0.0032 0.0037 900 +0.00(+15.62%)
Mar 15, 2024 0.0030 0.0039 0.0030 0.0032 460,547 -0.00(-3.03%)
Mar 14, 2024 0.0039 0.0039 0.0031 0.0033 401,080 -0.00(-2.94%)
Mar 13, 2024 0.0039 0.0039 0.0034 0.0034 29,124 -0.00(-5.56%)
Mar 12, 2024 0.0034 0.0039 0.0034 0.0036 50,311 -0.00(-7.69%)
Mar 11, 2024 0.0043 0.0050 0.0038 0.0039 49,256 +0.00(+2.63%)
Mar 08, 2024 0.0040 0.0046 0.0038 0.0038 63,961 -0.00(-5.00%)
Mar 07, 2024 0.0040 0.0040 0.0040 0.0040 1,075 +0.00(+0.00%)
Mar 06, 2024 0.0052 0.0053 0.0038 0.0040 143,157 -0.00(-21.57%)
Mar 05, 2024 0.0050 0.0053 0.0042 0.0051 70,773 +0.00(+2.00%)
Mar 04, 2024 0.0055 0.0056 0.0050 0.0050 324,725 +0.00(+4.17%)
Mar 01, 2024 0.0045 0.0056 0.0045 0.0048 312,119 +0.00(+6.67%)
Feb 29, 2024 0.0033 0.0045 0.0032 0.0045 245,336 +0.00(+7.14%)
Feb 28, 2024 0.0036 0.0042 0.0035 0.0042 46,586 +0.00(+0.00%)
Feb 27, 2024 0.0041 0.0045 0.0034 0.0042 55,815 +0.00(+5.00%)
Feb 26, 2024 0.0045 0.0045 0.0035 0.0040 41,436 +0.00(+0.00%)
Feb 23, 2024 0.0034 0.0040 0.0034 0.0040 80,060 +0.00(+17.65%)
Feb 22, 2024 0.0034 0.0040 0.0033 0.0034 127,028 +0.00(+0.00%)
Feb 21, 2024 0.0040 0.0040 0.0034 0.0034 58,611 +0.00(+0.00%)
Feb 20, 2024 0.0031 0.0042 0.0031 0.0034 132,753 +0.00(+3.03%)
Feb 16, 2024 0.0036 0.0045 0.0030 0.0033 364,118 -0.00(-8.33%)
Feb 15, 2024 0.0036 0.0042 0.0025 0.0036 490,426 +0.00(+12.50%)
Feb 14, 2024 0.0036 0.0036 0.0025 0.0032 386,524 +0.00(+10.34%)
Feb 13, 2024 0.0040 0.0040 0.0027 0.0029 183,389 -0.00(-14.71%)
Feb 12, 2024 0.0035 0.0035 0.0029 0.0034 111,241 -0.00(-2.86%)
Feb 09, 2024 0.0032 0.0060 0.0020 0.0035 1,174,360 +0.00(+9.37%)
Feb 08, 2024 0.0034 0.0039 0.0030 0.0032 70,157 -0.00(-5.88%)
Feb 07, 2024 0.0034 0.0034 0.0028 0.0034 76,979 +0.00(+0.00%)
Feb 06, 2024 0.0037 0.0037 0.0028 0.0034 82,734 -0.00(-8.11%)
Feb 05, 2024 0.0040 0.0040 0.0028 0.0037 368,803 +0.00(+8.82%)
Feb 02, 2024 0.0037 0.0040 0.0033 0.0034 215,080 +0.00(+0.00%)
Feb 01, 2024 0.0033 0.0040 0.0033 0.0034 153,090 +0.00(+3.03%)
Jan 31, 2024 0.0034 0.0034 0.0033 0.0033 79,042 -0.00(-8.33%)
Jan 30, 2024 0.0036 0.0044 0.0034 0.0036 159,719 +0.00(+0.00%)
Jan 29, 2024 0.0043 0.0046 0.0036 0.0036 128,834 +0.00(+2.86%)
Jan 26, 2024 0.0034 0.0042 0.0034 0.0035 70,991 -0.00(-16.67%)
Jan 25, 2024 0.0037 0.0043 0.0036 0.0042 7,235 +0.00(+5.00%)
Jan 24, 2024 0.0036 0.0040 0.0036 0.0040 1,649 +0.00(+14.29%)
Jan 23, 2024 0.0046 0.0046 0.0035 0.0035 9,728 -0.00(-10.26%)
Jan 22, 2024 0.0040 0.0047 0.0039 0.0039 177,228 +0.00(+11.43%)
Jan 19, 2024 0.0045 0.0047 0.0034 0.0035 214,630 -0.00(-2.78%)
Jan 18, 2024 0.0047 0.0047 0.0036 0.0036 112,092 -0.00(-20.00%)
Jan 17, 2024 0.0038 0.0045 0.0034 0.0045 33,322 +0.00(+4.65%)
Jan 16, 2024 0.0047 0.0045 0.0037 0.0043 168,482 -0.00(-8.51%)
Jan 12, 2024 0.0033 0.0048 0.0033 0.0047 36,532 +0.00(+17.50%)
Jan 11, 2024 0.0048 0.0048 0.0037 0.0040 39,513 +0.00(+2.56%)
Jan 10, 2024 0.0032 0.0039 0.0032 0.0039 168,572 +0.00(+14.71%)
Jan 09, 2024 0.0037 0.0037 0.0034 0.0034 77,293 -0.00(-19.05%)
Jan 05, 2024 0.0042 30 -0.00(-2.33%)
Jan 04, 2024 0.0041 0.0045 0.0039 0.0043 104,831 -0.00(-18.87%)
Jan 03, 2024 0.0037 0.0054 0.0037 0.0053 72,279 +0.00(+32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.