Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy Canyon Acquisition Corp. - Class A Common Stock (NQ: MURF )

16.85 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.970 2 -0.01(-0.10%)
May 24, 2022 9.980 0 +0.00(+0.00%)
May 20, 2022 9.980 0 +0.00(+0.00%)
May 18, 2022 9.980 0 -0.01(-0.10%)
May 17, 2022 9.990 9.990 9.990 9.990 206 +0.02(+0.20%)
May 12, 2022 9.970 0 -0.02(-0.17%)
May 11, 2022 9.987 9.987 9.987 9.987 100 -0.00(-0.03%)
May 10, 2022 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
May 09, 2022 10.00 10.00 10.00 10.00 5,000 +0.00(+0.00%)
May 06, 2022 10.00 10.00 10.00 10.00 448,962 -0.01(-0.10%)
May 05, 2022 10.00 10.01 10.00 10.01 10,301 +0.01(+0.10%)
May 03, 2022 10.00 0 +0.00(+0.00%)
Apr 26, 2022 10.00 1 +0.01(+0.10%)
Apr 14, 2022 9.990 0 +0.00(+0.00%)
Apr 11, 2022 9.990 0 +0.00(+0.00%)
Apr 07, 2022 9.990 20 +0.02(+0.20%)
Apr 06, 2022 9.970 9.970 9.970 9.970 25,000 +0.00(+0.00%)
Apr 04, 2022 9.970 13 +0.01(+0.10%)
Apr 01, 2022 9.960 9.970 9.950 9.960 44,605 +0.01(+0.10%)
Mar 30, 2022 9.950 1 -0.15(-1.48%)
Mar 29, 2022 10.10 10.10 10.10 10.10 205 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.