Indicators

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6100 +0.0870 (+16.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.850	3.980	3.750	3.930	2,233	+0.18(+4.80%)
Apr 27, 2023	3.740	3.900	3.610	3.750	7,760	+0.00(+0.00%)
Apr 26, 2023	4.010	4.010	3.712	3.750	3,466	-0.15(-3.85%)
Apr 25, 2023	3.800	3.980	3.650	3.900	17,170	+0.06(+1.56%)
Apr 24, 2023	3.850	3.939	3.802	3.840	4,834	-0.02(-0.52%)
Apr 21, 2023	3.850	3.990	3.800	3.860	6,705	-0.12(-3.02%)
Apr 20, 2023	3.890	3.990	3.890	3.980	4,940	+0.04(+1.14%)
Apr 19, 2023	3.870	3.944	3.850	3.935	5,238	+0.02(+0.64%)
Apr 18, 2023	3.960	4.100	3.880	3.910	2,951	-0.19(-4.63%)
Apr 17, 2023	4.090	4.100	4.020	4.100	1,406	+0.00(+0.00%)
Apr 14, 2023	4.020	4.100	3.890	4.100	8,018	+0.09(+2.24%)
Apr 13, 2023	4.020	4.055	4.010	4.010	1,191	-0.09(-2.20%)
Apr 12, 2023	4.160	4.160	4.010	4.100	3,212	-0.02(-0.36%)
Apr 11, 2023	4.010	4.189	3.991	4.115	3,118	+0.17(+4.18%)
Apr 10, 2023	3.820	4.058	3.810	3.950	7,421	-0.03(-0.75%)
Apr 06, 2023	3.830	4.100	3.830	3.980	6,445	+0.19(+5.01%)
Apr 05, 2023	4.030	4.200	3.660	3.790	71,698	-0.26(-6.42%)
Apr 04, 2023	4.130	4.220	4.020	4.050	15,047	-0.20(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.