Indicators

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5410 -0.0190 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.210	7.270	6.960	7.160	10,670	-0.00(-0.07%)
Apr 28, 2022	7.460	7.460	6.990	7.165	6,648	-0.04(-0.49%)
Apr 27, 2022	7.190	7.878	7.100	7.200	18,681	+0.02(+0.28%)
Apr 26, 2022	7.400	7.403	7.100	7.180	7,036	-0.09(-1.24%)
Apr 25, 2022	7.270	7.514	7.100	7.270	9,058	+0.10(+1.39%)
Apr 22, 2022	7.240	7.900	7.100	7.170	21,165	+0.05(+0.70%)
Apr 21, 2022	7.015	7.290	7.015	7.120	8,407	-0.03(-0.42%)
Apr 20, 2022	7.150	7.310	7.100	7.150	8,606	+0.00(+0.00%)
Apr 19, 2022	7.000	7.500	7.000	7.150	7,767	+0.14(+1.92%)
Apr 18, 2022	7.010	7.383	6.650	7.015	26,505	+0.01(+0.21%)
Apr 14, 2022	7.060	7.300	6.980	7.000	11,784	-0.05(-0.71%)
Apr 13, 2022	7.130	7.230	7.050	7.050	2,382	+0.05(+0.71%)
Apr 12, 2022	7.520	7.520	7.000	7.000	30,277	-0.38(-5.15%)
Apr 11, 2022	7.510	7.625	7.050	7.380	14,568	-0.27(-3.53%)
Apr 08, 2022	7.760	7.970	7.590	7.650	16,700	-0.11(-1.42%)
Apr 07, 2022	7.880	8.030	7.730	7.760	9,442	-0.24(-3.00%)
Apr 06, 2022	8.100	8.119	7.820	8.000	15,068	-0.09(-1.11%)
Apr 05, 2022	8.150	8.150	7.960	8.090	15,522	-0.05(-0.61%)
Apr 04, 2022	8.000	8.150	7.970	8.140	24,715	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.