Indicators

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6100 +0.0870 (+16.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3840	0.3900	0.3512	0.3610	245,501	-0.01(-3.71%)
Mar 27, 2024	0.3759	0.4000	0.3635	0.3749	272,675	+0.01(+2.01%)
Mar 26, 2024	0.3896	0.3999	0.3600	0.3675	212,569	-0.02(-5.67%)
Mar 25, 2024	0.3600	0.4296	0.3570	0.3896	1,240,045	+0.06(+17.35%)
Mar 22, 2024	0.3200	0.3398	0.3007	0.3320	508,307	+0.00(+1.22%)
Mar 21, 2024	0.3161	0.3280	0.3151	0.3280	584,141	+0.01(+2.50%)
Mar 20, 2024	0.4360	0.4360	0.3100	0.3200	1,926,212	-0.10(-23.44%)
Mar 19, 2024	0.4936	0.4936	0.4125	0.4180	876,014	-0.03(-6.07%)
Mar 18, 2024	0.4600	0.5300	0.4420	0.4450	267,916	-0.00(-0.07%)
Mar 15, 2024	0.4790	0.5000	0.3921	0.4453	600,777	-0.03(-7.04%)
Mar 14, 2024	0.5862	0.5887	0.4400	0.4790	604,543	-0.06(-11.02%)
Mar 13, 2024	0.5690	0.5999	0.5350	0.5383	182,468	-0.01(-2.48%)
Mar 12, 2024	0.6100	0.6500	0.5510	0.5520	943,067	-0.03(-4.83%)
Mar 11, 2024	0.7000	0.7000	0.5000	0.5800	1,755,067	-0.11(-15.94%)
Mar 08, 2024	0.9800	0.9899	0.6700	0.6900	2,065,807	-0.27(-28.12%)
Mar 07, 2024	1.020	1.040	0.9600	0.9600	171,895	-0.06(-5.88%)
Mar 06, 2024	1.050	1.050	1.010	1.020	48,999	-0.02(-1.92%)
Mar 05, 2024	1.010	1.070	1.010	1.040	83,215	+0.01(+0.97%)
Mar 04, 2024	1.090	1.099	1.010	1.030	224,207	-0.07(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.