Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.160 3.190 3.133 3.133 3,676 +0.01(+0.42%)
May 05, 2023 3.120 3.190 3.020 3.120 27,649 +0.19(+6.48%)
May 04, 2023 3.040 3.070 2.920 2.930 10,014 -0.15(-4.87%)
May 03, 2023 3.230 3.230 3.035 3.080 5,367 -0.11(-3.45%)
May 02, 2023 3.220 3.240 3.090 3.190 6,763 +0.07(+2.24%)
May 01, 2023 3.120 3.300 3.120 3.120 10,101 -0.18(-5.45%)
Apr 28, 2023 3.020 3.400 2.970 3.300 20,375 +0.25(+8.20%)
Apr 27, 2023 3.170 3.220 3.040 3.050 3,948 -0.16(-4.98%)
Apr 26, 2023 3.220 3.380 2.960 3.210 13,030 -0.03(-0.93%)
Apr 25, 2023 3.250 3.270 2.950 3.240 29,036 +0.09(+2.86%)
Apr 24, 2023 3.190 3.340 3.150 3.150 6,373 -0.06(-1.87%)
Apr 21, 2023 2.960 3.210 2.950 3.210 10,973 +0.26(+8.81%)
Apr 20, 2023 3.010 3.240 2.950 2.950 29,867 -0.18(-5.75%)
Apr 19, 2023 3.090 3.220 3.000 3.130 15,527 -0.04(-1.26%)
Apr 18, 2023 3.210 3.240 3.020 3.170 7,908 -0.08(-2.46%)
Apr 17, 2023 3.050 3.250 3.001 3.250 20,485 -0.05(-1.52%)
Apr 14, 2023 3.330 3.450 3.070 3.300 39,370 -0.02(-0.60%)
Apr 13, 2023 3.380 3.440 3.040 3.320 67,297 -0.08(-2.35%)
Apr 12, 2023 3.480 3.660 3.250 3.400 64,079 -0.06(-1.59%)
Apr 11, 2023 3.400 3.500 3.220 3.455 229,644 +0.31(+9.68%)
Apr 10, 2023 3.200 3.240 3.080 3.150 69,529 -0.09(-2.78%)
Apr 06, 2023 3.000 3.240 2.960 3.240 11,449 +0.23(+7.64%)
Apr 05, 2023 3.240 3.270 3.000 3.010 17,509 -0.19(-5.94%)
Apr 04, 2023 3.110 3.200 3.010 3.200 3,153 +0.16(+5.09%)
Apr 03, 2023 3.190 3.200 2.889 3.045 6,800 -0.12(-3.94%)
Mar 31, 2023 2.960 3.170 2.832 3.170 11,913 +0.22(+7.46%)
Mar 30, 2023 3.020 3.190 2.800 2.950 35,789 -0.06(-1.99%)
Mar 29, 2023 3.200 3.200 2.950 3.010 21,099 -0.10(-3.22%)
Mar 28, 2023 3.090 3.210 3.060 3.110 6,409 +0.08(+2.64%)
Mar 27, 2023 3.070 3.240 2.925 3.030 19,124 -0.05(-1.62%)
Mar 24, 2023 2.960 3.090 2.960 3.080 5,847 +0.11(+3.70%)
Mar 23, 2023 3.000 3.186 2.910 2.970 9,677 -0.03(-1.00%)
Mar 22, 2023 2.900 3.048 2.900 3.000 11,716 +0.09(+3.09%)
Mar 21, 2023 2.910 3.060 2.770 2.910 19,323 +0.04(+1.39%)
Mar 20, 2023 2.950 3.053 2.810 2.870 26,874 -0.07(-2.38%)
Mar 17, 2023 2.790 3.000 2.710 2.940 30,345 +0.13(+4.63%)
Mar 16, 2023 2.800 2.980 2.650 2.810 51,026 +0.05(+1.81%)
Mar 15, 2023 2.730 2.885 2.700 2.760 17,481 -0.04(-1.43%)
Mar 14, 2023 2.700 3.020 2.700 2.800 32,013 -0.12(-4.11%)
Mar 13, 2023 2.940 3.000 2.700 2.920 38,646 +0.14(+5.04%)
Mar 10, 2023 2.890 2.940 2.710 2.780 37,614 -0.09(-2.97%)
Mar 09, 2023 2.830 3.028 2.750 2.865 10,619 +0.02(+0.53%)
Mar 08, 2023 2.750 3.040 2.730 2.850 26,729 +0.10(+3.64%)
Mar 07, 2023 2.860 2.990 2.710 2.750 34,348 -0.15(-5.17%)
Mar 06, 2023 3.060 3.211 2.780 2.900 27,734 -0.14(-4.61%)
Mar 03, 2023 2.920 3.160 2.920 3.040 23,662 +0.08(+2.88%)
Mar 02, 2023 3.120 3.300 2.900 2.955 52,291 -0.23(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.