Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.720 8.720 8.680 8.720 6,939 +0.00(+0.00%)
May 27, 2022 8.529 8.720 8.529 8.720 8,067 +0.26(+3.10%)
May 26, 2022 8.593 8.593 8.450 8.458 15,268 +0.01(+0.09%)
May 25, 2022 8.617 8.624 8.402 8.450 25,208 +0.04(+0.47%)
May 24, 2022 8.458 8.624 8.402 8.410 38,786 -0.12(-1.40%)
May 23, 2022 8.434 8.648 8.434 8.529 33,379 +0.10(+1.13%)
May 20, 2022 8.418 8.594 8.418 8.434 15,830 +0.02(+0.28%)
May 19, 2022 8.735 8.735 8.410 8.410 68,761 -0.10(-1.12%)
May 18, 2022 8.728 8.728 8.505 8.505 43,496 -0.11(-1.29%)
May 17, 2022 8.743 8.970 8.609 8.616 53,567 +0.02(+0.18%)
May 16, 2022 8.616 8.799 8.593 8.601 32,104 +0.02(+0.18%)
May 13, 2022 8.410 8.616 8.410 8.585 28,592 +0.12(+1.41%)
May 12, 2022 8.418 8.474 8.394 8.466 52,540 -0.05(-0.57%)
May 11, 2022 8.605 8.688 8.482 8.514 25,339 -0.02(-0.27%)
May 10, 2022 8.521 8.704 8.513 8.537 34,741 -0.02(-0.19%)
May 09, 2022 8.747 8.747 8.497 8.553 47,346 -0.18(-2.09%)
May 06, 2022 8.767 8.799 8.664 8.735 35,904 -0.05(-0.54%)
May 05, 2022 8.985 8.985 8.712 8.783 31,383 -0.18(-2.04%)
May 04, 2022 8.973 9.037 8.934 8.966 15,490 +0.02(+0.22%)
May 03, 2022 8.965 8.966 8.815 8.946 13,203 +0.02(+0.22%)
May 02, 2022 8.934 9.031 8.847 8.926 34,891 -0.12(-1.32%)
Apr 29, 2022 9.013 9.077 9.005 9.045 8,627 +0.02(+0.18%)
Apr 28, 2022 8.926 9.085 8.926 9.029 35,427 +0.21(+2.34%)
Apr 27, 2022 8.601 8.831 8.601 8.823 11,427 +0.17(+1.92%)
Apr 26, 2022 8.839 8.839 8.585 8.656 18,514 -0.13(-1.45%)
Apr 25, 2022 8.585 8.816 8.585 8.783 29,076 +0.10(+1.10%)
Apr 22, 2022 8.799 8.799 8.616 8.688 18,513 +0.04(+0.42%)
Apr 21, 2022 8.609 8.672 8.571 8.652 30,288 +0.06(+0.67%)
Apr 20, 2022 8.563 8.633 8.563 8.594 42,426 +0.03(+0.36%)
Apr 19, 2022 8.594 8.641 8.509 8.563 9,543 -0.06(-0.72%)
Apr 18, 2022 8.641 8.687 8.571 8.625 18,599 +0.01(+0.09%)
Apr 14, 2022 8.609 8.617 8.493 8.617 20,544 +0.01(+0.09%)
Apr 13, 2022 8.485 8.617 8.478 8.609 11,172 +0.12(+1.37%)
Apr 12, 2022 8.602 8.602 8.470 8.493 3,386 +0.02(+0.27%)
Apr 11, 2022 8.648 8.648 8.444 8.470 14,162 -0.14(-1.62%)
Apr 08, 2022 8.540 8.633 8.485 8.609 16,509 +0.15(+1.74%)
Apr 07, 2022 8.439 8.641 8.388 8.462 23,740 +0.01(+0.09%)
Apr 06, 2022 8.734 8.734 8.431 8.454 42,620 -0.23(-2.68%)
Apr 05, 2022 8.748 8.748 8.648 8.687 4,745 -0.02(-0.18%)
Apr 04, 2022 8.609 8.734 8.578 8.703 18,902 +0.04(+0.45%)
Apr 01, 2022 8.687 8.819 8.613 8.664 28,315 +0.03(+0.36%)
Mar 31, 2022 8.625 8.687 8.625 8.633 14,878 -0.03(-0.36%)
Mar 30, 2022 8.718 8.765 8.656 8.664 26,244 +0.05(+0.54%)
Mar 29, 2022 8.617 8.772 8.617 8.617 9,636 -0.15(-1.68%)
Mar 28, 2022 8.749 8.765 8.633 8.765 18,073 +0.19(+2.17%)
Mar 25, 2022 8.609 8.788 8.494 8.578 30,981 -0.16(-1.86%)
Mar 24, 2022 8.555 8.804 8.555 8.741 16,376 +0.00(+0.00%)
Mar 23, 2022 8.788 8.803 8.609 8.741 11,435 -0.09(-1.05%)
Mar 22, 2022 8.346 8.834 8.346 8.834 16,925 +0.01(+0.09%)
Mar 21, 2022 8.260 8.858 8.260 8.827 36,833 -0.02(-0.18%)
Mar 18, 2022 8.447 8.881 8.253 8.842 79,656 +0.46(+5.46%)
Mar 17, 2022 8.245 8.478 8.245 8.385 19,701 +0.04(+0.46%)
Mar 16, 2022 8.346 8.346 8.206 8.346 31,001 +0.12(+1.51%)
Mar 15, 2022 8.276 8.299 8.183 8.222 21,706 -0.05(-0.66%)
Mar 14, 2022 8.260 8.322 8.206 8.276 18,100 -0.07(-0.84%)
Mar 11, 2022 8.191 8.346 8.191 8.346 13,511 +0.08(+0.94%)
Mar 10, 2022 8.291 8.291 8.160 8.268 4,732 -0.04(-0.47%)
Mar 09, 2022 8.222 8.338 8.152 8.307 30,045 +0.05(+0.56%)
Mar 08, 2022 8.167 8.346 8.167 8.260 29,875 +0.00(+0.00%)
Mar 07, 2022 8.385 8.408 8.152 8.260 55,781 -0.20(-2.38%)
Mar 04, 2022 8.555 8.555 8.346 8.462 9,982 -0.05(-0.64%)
Mar 03, 2022 8.578 8.586 8.377 8.516 12,237 -0.01(-0.09%)
Mar 02, 2022 8.524 8.625 8.520 8.524 17,126 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.