Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.880 1.950 1.850 1.910 223,789 +0.04(+2.14%)
Feb 27, 2023 2.000 2.100 1.850 1.870 325,295 -0.03(-1.58%)
Feb 24, 2023 1.950 1.950 1.830 1.900 139,871 +0.00(+0.00%)
Feb 23, 2023 1.960 1.980 1.839 1.900 172,461 -0.09(-4.52%)
Feb 22, 2023 1.990 2.000 1.860 1.990 231,358 +0.09(+4.74%)
Feb 21, 2023 2.190 2.210 1.900 1.900 582,766 -0.15(-7.32%)
Feb 17, 2023 2.090 2.150 1.980 2.050 263,890 -0.03(-1.44%)
Feb 16, 2023 2.310 2.340 1.999 2.080 378,104 -0.23(-9.96%)
Feb 15, 2023 2.050 2.410 2.000 2.310 843,105 +0.38(+19.69%)
Feb 14, 2023 1.750 1.950 1.720 1.930 331,034 +0.26(+15.92%)
Feb 13, 2023 2.000 2.000 1.660 1.665 231,127 -0.29(-15.05%)
Feb 10, 2023 2.040 2.060 1.930 1.960 218,828 -0.11(-5.31%)
Feb 09, 2023 2.210 2.320 2.020 2.070 259,749 -0.20(-8.81%)
Feb 08, 2023 2.150 2.289 2.150 2.270 175,603 +0.09(+4.13%)
Feb 07, 2023 2.500 2.670 2.110 2.180 468,189 -0.34(-13.49%)
Feb 06, 2023 2.510 2.840 2.470 2.520 395,157 -0.05(-1.95%)
Feb 03, 2023 2.580 2.780 2.510 2.570 314,884 -0.19(-6.88%)
Feb 02, 2023 2.860 2.979 2.720 2.760 399,945 -0.10(-3.50%)
Feb 01, 2023 2.730 2.900 2.500 2.860 594,552 +0.16(+5.93%)
Jan 31, 2023 2.210 2.800 2.200 2.700 1,985,395 +0.52(+23.85%)
Jan 30, 2023 1.680 2.330 1.680 2.180 926,936 +0.55(+33.74%)
Jan 27, 2023 1.520 1.630 1.510 1.630 304,091 +0.13(+8.67%)
Jan 26, 2023 1.600 1.620 1.500 1.500 109,250 -0.07(-4.46%)
Jan 25, 2023 1.660 1.700 1.570 1.570 99,960 -0.11(-6.55%)
Jan 24, 2023 1.700 1.740 1.660 1.680 84,743 +0.00(+0.00%)
Jan 23, 2023 1.790 1.810 1.650 1.680 96,823 -0.05(-2.89%)
Jan 20, 2023 1.800 1.811 1.655 1.730 148,031 -0.02(-1.14%)
Jan 19, 2023 1.870 1.870 1.680 1.750 180,160 -0.04(-2.23%)
Jan 18, 2023 1.680 1.840 1.670 1.790 238,316 +0.14(+8.48%)
Jan 17, 2023 1.590 1.690 1.550 1.650 186,822 +0.13(+8.55%)
Jan 13, 2023 1.950 1.950 1.510 1.520 288,589 -0.34(-18.28%)
Jan 12, 2023 1.640 1.880 1.573 1.860 267,709 +0.30(+19.23%)
Jan 11, 2023 1.460 1.610 1.410 1.560 218,641 +0.18(+13.04%)
Jan 10, 2023 1.410 1.430 1.320 1.380 119,684 +0.06(+4.55%)
Jan 09, 2023 1.300 1.640 1.230 1.320 425,974 +0.22(+20.00%)
Jan 06, 2023 1.120 1.160 1.090 1.100 99,627 -0.02(-1.79%)
Jan 05, 2023 1.220 1.250 1.110 1.120 56,225 -0.12(-9.68%)
Jan 04, 2023 1.200 1.280 1.200 1.240 91,719 +0.07(+5.98%)
Jan 03, 2023 1.180 1.260 1.140 1.170 79,150 +0.02(+1.74%)
Dec 30, 2022 1.120 1.210 1.110 1.150 219,500 +0.00(+0.00%)
Dec 29, 2022 1.070 1.170 0.9800 1.150 179,851 +0.05(+4.55%)
Dec 28, 2022 0.9000 1.120 0.9000 1.100 224,700 +0.18(+19.06%)
Dec 27, 2022 1.050 1.050 0.9052 0.9239 280,494 -0.12(-11.59%)
Dec 23, 2022 1.150 1.160 1.000 1.045 155,174 -0.11(-9.91%)
Dec 22, 2022 1.210 1.230 1.120 1.160 101,959 -0.09(-7.20%)
Dec 21, 2022 1.190 1.280 1.150 1.250 92,607 +0.04(+3.31%)
Dec 20, 2022 1.140 1.270 1.120 1.210 164,976 +0.03(+2.54%)
Dec 19, 2022 1.240 1.290 1.140 1.180 183,053 -0.11(-8.53%)
Dec 16, 2022 1.350 1.410 1.280 1.290 229,161 -0.06(-4.44%)
Dec 15, 2022 1.380 1.430 1.320 1.350 139,429 -0.07(-4.93%)
Dec 14, 2022 1.420 1.480 1.400 1.420 119,203 +0.01(+0.71%)
Dec 13, 2022 1.600 1.600 1.400 1.410 131,876 -0.17(-10.76%)
Dec 12, 2022 1.540 1.690 1.540 1.580 159,059 +0.01(+0.64%)
Dec 09, 2022 1.580 1.700 1.520 1.570 202,665 -0.01(-0.63%)
Dec 08, 2022 1.470 1.630 1.450 1.580 179,516 +0.11(+7.48%)
Dec 07, 2022 1.780 1.780 1.444 1.470 295,750 -0.29(-16.48%)
Dec 06, 2022 1.930 1.940 1.660 1.760 275,155 -0.19(-9.74%)
Dec 05, 2022 1.950 1.960 1.860 1.950 213,442 -0.04(-2.01%)
Dec 02, 2022 2.050 2.100 1.950 1.990 206,960 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.