Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.350 +0.160 (+7.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.580	3.875	3.530	3.740	48,906	+0.14(+3.89%)
Apr 28, 2022	3.400	3.740	3.340	3.600	51,788	+0.23(+6.82%)
Apr 27, 2022	3.470	3.562	3.370	3.370	47,715	-0.09(-2.60%)
Apr 26, 2022	3.520	3.590	3.460	3.460	75,143	-0.11(-3.08%)
Apr 25, 2022	3.610	3.790	3.510	3.570	83,754	-0.10(-2.72%)
Apr 22, 2022	3.930	4.270	3.580	3.670	119,365	-0.29(-7.32%)
Apr 21, 2022	4.360	4.360	3.950	3.960	48,516	-0.35(-8.12%)
Apr 20, 2022	4.350	4.393	4.290	4.310	40,685	+0.01(+0.23%)
Apr 19, 2022	4.050	4.300	4.050	4.300	101,570	+0.29(+7.23%)
Apr 18, 2022	4.200	4.250	4.000	4.010	109,396	+0.12(+3.08%)
Apr 14, 2022	3.920	3.920	3.750	3.890	64,272	-0.03(-0.77%)
Apr 13, 2022	3.910	4.018	3.640	3.920	80,539	+0.03(+0.77%)
Apr 12, 2022	4.000	4.460	3.850	3.890	78,430	-0.03(-0.77%)
Apr 11, 2022	3.850	4.000	3.850	3.920	36,642	+0.05(+1.29%)
Apr 08, 2022	4.050	4.061	3.820	3.870	45,687	-0.15(-3.73%)
Apr 07, 2022	4.300	4.530	3.910	4.020	64,007	-0.26(-6.07%)
Apr 06, 2022	4.370	4.415	4.200	4.280	37,176	-0.08(-1.83%)
Apr 05, 2022	4.750	4.810	4.300	4.360	63,003	-0.42(-8.79%)
Apr 04, 2022	4.800	4.850	4.710	4.780	35,196	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.