Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.730 +0.010 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.810 1.850 1.760 1.810 272,477 -0.05(-2.69%)
Apr 27, 2023 1.850 1.860 1.775 1.860 227,631 +0.01(+0.54%)
Apr 26, 2023 1.900 1.900 1.740 1.850 464,541 -0.01(-0.54%)
Apr 25, 2023 1.700 1.870 1.650 1.860 618,373 +0.16(+9.41%)
Apr 24, 2023 1.760 1.800 1.560 1.700 740,165 +0.00(+0.00%)
Apr 21, 2023 1.500 1.710 1.500 1.700 914,417 +0.18(+11.48%)
Apr 20, 2023 1.550 1.590 1.510 1.525 150,110 -0.08(-4.69%)
Apr 19, 2023 1.510 1.600 1.470 1.600 427,950 +0.10(+6.67%)
Apr 18, 2023 1.500 1.530 1.420 1.500 341,662 -0.01(-0.66%)
Apr 17, 2023 1.590 1.630 1.470 1.510 1,117,506 -0.03(-1.95%)
Apr 14, 2023 1.540 1.590 1.470 1.540 331,659 -0.04(-2.53%)
Apr 13, 2023 1.500 1.640 1.490 1.580 402,500 +0.08(+5.33%)
Apr 12, 2023 1.650 1.664 1.450 1.500 596,951 -0.14(-8.54%)
Apr 11, 2023 1.730 1.750 1.630 1.640 448,812 -0.09(-5.20%)
Apr 10, 2023 1.620 1.800 1.560 1.730 760,235 +0.22(+14.57%)
Apr 06, 2023 1.440 1.540 1.400 1.510 444,955 +0.07(+4.86%)
Apr 05, 2023 1.540 1.550 1.420 1.440 308,843 -0.11(-7.10%)
Apr 04, 2023 1.630 1.650 1.510 1.550 334,013 -0.11(-6.63%)
Apr 03, 2023 1.720 1.765 1.591 1.660 252,775 -0.06(-3.49%)
Mar 31, 2023 1.730 1.750 1.675 1.720 567,471 +0.02(+1.18%)
Mar 30, 2023 1.790 2.000 1.700 1.700 859,078 +0.00(+0.00%)
Mar 29, 2023 1.460 1.740 1.450 1.700 695,453 +0.24(+16.44%)
Mar 28, 2023 1.580 1.580 1.455 1.460 884,662 -0.10(-6.41%)
Mar 27, 2023 1.610 1.610 1.540 1.560 660,873 +0.04(+2.63%)
Mar 24, 2023 1.600 1.610 1.350 1.520 703,274 -0.10(-6.17%)
Mar 23, 2023 1.700 1.720 1.610 1.620 323,851 -0.06(-3.57%)
Mar 22, 2023 1.910 1.940 1.670 1.680 616,448 -0.22(-11.58%)
Mar 21, 2023 1.900 2.000 1.850 1.900 661,908 +0.00(+0.00%)
Mar 20, 2023 2.140 2.250 1.800 1.900 1,159,159 -0.10(-5.00%)
Mar 17, 2023 1.910 2.090 1.820 2.000 988,213 +0.11(+5.82%)
Mar 16, 2023 1.800 1.920 1.680 1.890 499,817 +0.13(+7.39%)
Mar 15, 2023 1.910 1.910 1.760 1.760 586,475 -0.12(-6.38%)
Mar 14, 2023 2.020 2.100 1.880 1.880 608,164 -0.12(-6.00%)
Mar 13, 2023 2.135 2.140 1.950 2.000 724,400 -0.04(-1.96%)
Mar 10, 2023 2.000 2.131 1.930 2.040 525,122 +0.11(+5.70%)
Mar 09, 2023 2.100 2.100 1.910 1.930 302,657 -0.18(-8.53%)
Mar 08, 2023 2.200 2.230 2.000 2.110 367,910 -0.09(-4.09%)
Mar 07, 2023 2.250 2.350 2.170 2.200 1,147,836 +0.03(+1.38%)
Mar 06, 2023 2.160 2.180 1.950 2.170 934,868 +0.16(+7.96%)
Mar 03, 2023 1.910 2.020 1.820 2.010 419,975 +0.13(+6.91%)
Mar 02, 2023 1.790 1.920 1.790 1.880 320,642 +0.10(+5.62%)
Mar 01, 2023 1.910 1.950 1.768 1.780 246,780 -0.13(-6.81%)
Feb 28, 2023 1.880 1.950 1.850 1.910 223,789 +0.04(+2.14%)
Feb 27, 2023 2.000 2.100 1.850 1.870 325,295 -0.03(-1.58%)
Feb 24, 2023 1.950 1.950 1.830 1.900 139,871 +0.00(+0.00%)
Feb 23, 2023 1.960 1.980 1.839 1.900 172,461 -0.09(-4.52%)
Feb 22, 2023 1.990 2.000 1.860 1.990 231,358 +0.09(+4.74%)
Feb 21, 2023 2.190 2.210 1.900 1.900 582,766 -0.15(-7.32%)
Feb 17, 2023 2.090 2.150 1.980 2.050 263,890 -0.03(-1.44%)
Feb 16, 2023 2.310 2.340 1.999 2.080 378,104 -0.23(-9.96%)
Feb 15, 2023 2.050 2.410 2.000 2.310 843,105 +0.38(+19.69%)
Feb 14, 2023 1.750 1.950 1.720 1.930 331,034 +0.26(+15.92%)
Feb 13, 2023 2.000 2.000 1.660 1.665 231,127 -0.29(-15.05%)
Feb 10, 2023 2.040 2.060 1.930 1.960 218,828 -0.11(-5.31%)
Feb 09, 2023 2.210 2.320 2.020 2.070 259,749 -0.20(-8.81%)
Feb 08, 2023 2.150 2.289 2.150 2.270 175,603 +0.09(+4.13%)
Feb 07, 2023 2.500 2.670 2.110 2.180 468,189 -0.34(-13.49%)
Feb 06, 2023 2.510 2.840 2.470 2.520 395,157 -0.05(-1.95%)
Feb 03, 2023 2.580 2.780 2.510 2.570 314,884 -0.19(-6.88%)
Feb 02, 2023 2.860 2.979 2.720 2.760 399,945 -0.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.