Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.260	3.480	3.250	3.430	34,572	+0.18(+5.54%)
Feb 28, 2024	3.390	3.450	3.190	3.250	30,762	-0.19(-5.52%)
Feb 27, 2024	3.530	3.550	3.360	3.440	16,932	-0.02(-0.58%)
Feb 26, 2024	3.360	3.520	3.360	3.460	23,726	+0.08(+2.37%)
Feb 23, 2024	3.510	3.510	3.320	3.380	21,240	-0.13(-3.70%)
Feb 22, 2024	3.410	3.540	3.350	3.510	35,548	+0.19(+5.72%)
Feb 21, 2024	3.690	3.700	3.240	3.320	51,349	-0.42(-11.23%)
Feb 20, 2024	3.120	3.840	3.052	3.740	121,194	+0.59(+18.73%)
Feb 16, 2024	3.300	3.300	2.810	3.150	90,337	-0.12(-3.67%)
Feb 15, 2024	3.540	3.841	3.030	3.270	195,390	+3.14(+2353.11%)
Feb 14, 2024	0.1210	0.1369	0.1201	0.1333	1,737,146	+0.01(+10.17%)
Feb 13, 2024	0.1430	0.1446	0.1080	0.1210	2,837,069	-0.02(-14.49%)
Feb 12, 2024	0.1500	0.1500	0.1400	0.1415	689,044	+0.00(+0.71%)
Feb 09, 2024	0.1425	0.1500	0.1403	0.1405	691,152	-0.00(-0.99%)
Feb 08, 2024	0.1333	0.1442	0.1300	0.1419	822,288	+0.01(+3.65%)
Feb 07, 2024	0.1364	0.1390	0.1310	0.1369	727,939	-0.00(-1.79%)
Feb 06, 2024	0.1300	0.1418	0.1300	0.1394	1,174,827	+0.01(+7.23%)
Feb 05, 2024	0.1393	0.1400	0.1300	0.1300	1,282,923	-0.01(-7.14%)
Feb 02, 2024	0.1450	0.1490	0.1300	0.1400	1,410,876	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.