Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.07 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 9.795 9.780 9.790 29,562 +0.02(+0.20%)
May 27, 2022 9.780 9.790 9.770 9.770 648,531 +0.00(+0.00%)
May 26, 2022 9.780 9.780 9.770 9.770 4,055 +0.00(+0.00%)
May 25, 2022 9.770 9.770 9.770 9.770 4,462 +0.00(+0.00%)
May 24, 2022 9.787 9.787 9.770 9.770 24,198 -0.02(-0.20%)
May 23, 2022 9.800 9.800 9.770 9.790 2,415 -0.02(-0.20%)
May 20, 2022 9.810 9.810 9.810 9.810 229 +0.04(+0.41%)
May 19, 2022 9.785 9.785 9.770 9.770 469 -0.01(-0.10%)
May 18, 2022 9.780 9.780 9.780 9.780 9,426 -0.02(-0.20%)
May 17, 2022 9.780 9.820 9.780 9.800 103,625 +0.01(+0.10%)
May 16, 2022 9.780 9.800 9.780 9.790 19,468 +0.01(+0.10%)
May 13, 2022 9.800 9.800 9.780 9.780 22,339 +0.00(+0.00%)
May 12, 2022 9.785 9.785 9.780 9.780 6,135 +0.00(+0.00%)
May 11, 2022 9.790 9.790 9.780 9.780 615,377 -0.01(-0.10%)
May 10, 2022 9.805 9.805 9.770 9.790 259,492 -0.01(-0.10%)
May 09, 2022 9.810 9.830 9.800 9.800 31,870 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.810 9.820 59,866 +0.00(+0.00%)
May 05, 2022 9.820 9.830 9.820 9.820 1,585 +0.00(+0.00%)
May 04, 2022 9.820 9.830 9.820 9.820 120,889 +0.01(+0.10%)
May 03, 2022 9.820 9.820 9.810 9.810 666,102 +0.00(+0.00%)
May 02, 2022 9.810 9.830 9.810 9.810 362,849 +0.00(+0.00%)
Apr 29, 2022 9.810 9.830 9.810 9.810 65,716 +0.00(+0.00%)
Apr 28, 2022 9.810 9.820 9.810 9.810 12,297 +0.00(+0.00%)
Apr 27, 2022 9.820 9.825 9.810 9.810 74,446 -0.01(-0.10%)
Apr 26, 2022 9.820 9.825 9.820 9.820 2,321 -0.01(-0.10%)
Apr 25, 2022 9.820 9.830 9.810 9.830 516,083 +0.02(+0.20%)
Apr 22, 2022 9.810 9.810 9.810 9.810 620 -0.01(-0.10%)
Apr 21, 2022 9.820 9.825 9.820 9.820 402,168 +0.01(+0.10%)
Apr 20, 2022 9.815 9.815 9.810 9.810 2,601 +0.00(+0.00%)
Apr 19, 2022 9.810 9.820 9.810 9.810 270,667 +0.00(+0.00%)
Apr 18, 2022 9.810 9.820 9.810 9.810 1,594,895 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 601 -0.00(-0.00%)
Apr 13, 2022 9.810 9.820 9.810 9.810 7,609 +0.01(+0.10%)
Apr 12, 2022 9.800 9.820 9.800 9.800 106,318 +0.00(+0.00%)
Apr 11, 2022 9.800 9.800 9.800 9.800 303,784 +0.01(+0.10%)
Apr 08, 2022 9.800 9.800 9.790 9.790 225,243 +0.00(+0.00%)
Apr 07, 2022 9.790 9.805 9.790 9.790 177,060 -0.01(-0.10%)
Apr 06, 2022 9.790 9.800 9.790 9.800 1,177,773 +0.01(+0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.790 38,922 -0.01(-0.10%)
Apr 04, 2022 9.795 9.800 9.795 9.800 2,011 +0.01(+0.10%)
Apr 01, 2022 9.780 9.790 9.780 9.790 66,190 +0.02(+0.20%)
Mar 31, 2022 9.780 9.790 9.770 9.770 13,431 -0.01(-0.05%)
Mar 30, 2022 9.775 9.775 9.770 9.775 299,138 +0.00(+0.00%)
Mar 29, 2022 9.770 9.780 9.760 9.775 530,356 +0.01(+0.05%)
Mar 28, 2022 9.770 9.780 9.770 9.770 4,378 +0.00(+0.00%)
Mar 24, 2022 9.770 350 +0.00(+0.00%)
Mar 23, 2022 9.770 9.770 9.770 9.770 15,198 +0.00(+0.00%)
Mar 22, 2022 9.770 9.775 9.770 9.770 15,916 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.770 9.770 3,947 +0.01(+0.10%)
Mar 18, 2022 9.770 9.770 9.760 9.760 101,643 +0.00(+0.00%)
Mar 17, 2022 9.760 9.760 9.760 9.760 1,177 +0.00(+0.00%)
Mar 16, 2022 9.750 9.770 9.750 9.760 4,375 +0.01(+0.10%)
Mar 15, 2022 9.750 9.760 9.750 9.750 831,853 -0.01(-0.10%)
Mar 14, 2022 9.760 9.760 9.740 9.760 386,204 +0.00(+0.00%)
Mar 11, 2022 9.760 9.760 9.760 9.760 92,874 +0.01(+0.10%)
Mar 10, 2022 9.750 9.750 9.750 9.750 2,119 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.750 9.750 3,994 -0.01(-0.10%)
Mar 08, 2022 9.755 9.760 9.755 9.760 95,920 +0.01(+0.10%)
Mar 07, 2022 9.750 9.750 9.750 9.750 262,868 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.750 9.750 8,587 +0.00(+0.00%)
Mar 03, 2022 9.740 9.750 9.740 9.750 4,202 +0.00(+0.00%)
Mar 02, 2022 9.740 9.750 9.740 9.750 263,830 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.