Indicators

Ikena Oncology Inc (NQ: IKNA )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.420	1.430	1.360	1.430	180,728	+0.03(+2.14%)
May 16, 2024	1.340	1.400	1.325	1.400	211,059	+0.06(+4.87%)
May 15, 2024	1.340	1.390	1.330	1.335	149,576	+0.00(+0.38%)
May 14, 2024	1.350	1.350	1.310	1.330	219,198	+0.01(+0.76%)
May 13, 2024	1.320	1.390	1.290	1.320	269,300	+0.03(+2.33%)
May 10, 2024	1.340	1.360	1.280	1.290	157,691	-0.06(-4.44%)
May 09, 2024	1.330	1.380	1.320	1.350	89,043	-0.02(-1.46%)
May 08, 2024	1.400	1.420	1.330	1.370	123,944	-0.04(-2.84%)
May 07, 2024	1.320	1.430	1.311	1.410	391,991	+0.10(+7.63%)
May 06, 2024	1.340	1.350	1.290	1.310	235,725	-0.01(-0.76%)
May 03, 2024	1.350	1.380	1.300	1.320	369,057	+0.00(+0.00%)
May 02, 2024	1.340	1.340	1.280	1.320	319,175	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.