Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.8070 -0.0031 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 0.5900 0.5100 0.5700 74,077 +0.06(+11.76%)
Jan 30, 2024 0.5690 0.5690 0.5051 0.5100 38,742 -0.04(-6.42%)
Jan 29, 2024 0.5600 0.5656 0.5400 0.5450 48,805 +0.00(+0.91%)
Jan 26, 2024 0.5000 0.5450 0.5000 0.5401 23,441 +0.04(+7.18%)
Jan 25, 2024 0.5232 0.5300 0.5000 0.5039 32,066 -0.02(-2.91%)
Jan 24, 2024 0.4999 0.5333 0.4810 0.5190 55,929 +0.03(+5.40%)
Jan 23, 2024 0.4825 0.5000 0.4800 0.4924 36,785 +0.01(+2.05%)
Jan 22, 2024 0.5300 0.5300 0.4500 0.4825 202,058 -0.03(-5.58%)
Jan 19, 2024 0.5000 0.5456 0.5000 0.5110 34,464 +0.01(+2.20%)
Jan 18, 2024 0.5700 0.5814 0.5000 0.5000 42,050 -0.02(-4.21%)
Jan 17, 2024 0.5400 0.5400 0.4648 0.5220 153,176 -0.02(-3.51%)
Jan 16, 2024 0.6202 0.6200 0.5400 0.5410 138,734 -0.05(-8.83%)
Jan 12, 2024 0.6000 0.6099 0.5900 0.5934 51,113 -0.00(-0.74%)
Jan 11, 2024 0.6000 0.6242 0.5900 0.5978 43,440 -0.01(-2.02%)
Jan 10, 2024 0.6200 0.6297 0.5755 0.6101 145,874 +0.00(+0.68%)
Jan 09, 2024 0.5900 0.6100 0.5900 0.6060 102,523 +0.01(+1.00%)
Jan 08, 2024 0.6497 0.6497 0.5836 0.6000 71,749 +0.00(+0.00%)
Jan 05, 2024 0.6200 0.6500 0.5800 0.6000 105,422 -0.01(-0.89%)
Jan 04, 2024 0.6100 0.6400 0.5900 0.6054 145,787 +0.03(+4.38%)
Jan 03, 2024 0.6000 0.6245 0.5501 0.5800 186,452 -0.01(-1.02%)
Jan 02, 2024 0.5600 0.6017 0.5600 0.5860 69,443 +0.02(+2.81%)
Dec 29, 2023 0.5900 0.6395 0.5560 0.5700 145,920 -0.00(-0.04%)
Dec 28, 2023 0.5600 0.6400 0.5550 0.5702 270,492 -0.00(-0.23%)
Dec 27, 2023 0.5660 0.6199 0.5500 0.5715 627,029 +0.03(+6.03%)
Dec 26, 2023 0.5100 0.5399 0.5010 0.5390 126,776 +0.04(+7.58%)
Dec 22, 2023 0.4847 0.5305 0.4701 0.5010 166,249 +0.02(+3.30%)
Dec 21, 2023 0.4476 0.4869 0.4476 0.4850 119,691 +0.04(+9.21%)
Dec 20, 2023 0.4700 0.4700 0.4400 0.4441 80,175 +0.01(+1.16%)
Dec 19, 2023 0.4880 0.4880 0.4300 0.4390 173,823 -0.02(-4.36%)
Dec 18, 2023 0.4700 0.4840 0.4506 0.4590 142,621 -0.01(-1.59%)
Dec 15, 2023 0.4900 0.4920 0.4600 0.4664 139,107 -0.02(-3.26%)
Dec 14, 2023 0.4587 0.4999 0.4587 0.4821 209,043 +0.00(+0.44%)
Dec 13, 2023 0.4561 0.4800 0.4500 0.4800 220,313 +0.01(+2.06%)
Dec 12, 2023 0.5100 0.5199 0.4700 0.4703 860,252 -0.03(-6.28%)
Dec 11, 2023 0.4945 0.5180 0.4800 0.5018 167,822 +0.00(+0.22%)
Dec 08, 2023 0.5000 0.5300 0.4800 0.5007 263,261 +0.01(+2.39%)
Dec 07, 2023 0.5000 0.5123 0.4781 0.4890 146,057 -0.01(-1.21%)
Dec 06, 2023 0.5067 0.5121 0.4751 0.4950 271,251 -0.02(-3.70%)
Dec 05, 2023 0.4800 0.5400 0.4700 0.5140 611,073 +0.05(+10.35%)
Dec 04, 2023 0.4800 0.5339 0.4584 0.4658 702,867 -0.02(-4.74%)
Dec 01, 2023 0.4865 0.5399 0.4400 0.4890 185,332 +0.00(+0.41%)
Nov 30, 2023 0.5000 0.5247 0.4768 0.4870 168,018 -0.01(-1.62%)
Nov 29, 2023 0.4900 0.5200 0.4900 0.4950 100,902 -0.01(-1.00%)
Nov 28, 2023 0.5355 0.5356 0.5000 0.5000 278,458 -0.01(-1.96%)
Nov 27, 2023 0.5300 0.5459 0.4705 0.5100 181,921 -0.02(-3.77%)
Nov 24, 2023 0.5013 0.5441 0.5013 0.5300 44,591 +0.01(+1.73%)
Nov 22, 2023 0.5700 0.5800 0.5200 0.5210 81,152 -0.02(-4.26%)
Nov 21, 2023 0.6000 0.5999 0.5300 0.5442 141,028 -0.01(-1.05%)
Nov 20, 2023 0.5700 0.5955 0.5500 0.5500 63,945 -0.03(-5.06%)
Nov 17, 2023 0.5899 0.5900 0.5629 0.5793 49,809 +0.01(+1.45%)
Nov 16, 2023 0.6100 0.6100 0.5706 0.5710 36,484 -0.03(-4.90%)
Nov 15, 2023 0.5600 0.6197 0.5400 0.6004 114,716 +0.06(+11.19%)
Nov 14, 2023 0.5800 0.5900 0.5075 0.5400 120,074 -0.03(-4.61%)
Nov 13, 2023 0.5820 0.6118 0.5500 0.5661 91,779 -0.01(-2.40%)
Nov 10, 2023 0.6701 0.7290 0.5800 0.5800 147,193 -0.11(-15.84%)
Nov 09, 2023 0.8172 0.8172 0.6600 0.6892 122,149 -0.12(-14.70%)
Nov 08, 2023 0.7000 1.020 0.7000 0.8080 947,205 +0.13(+19.17%)
Nov 07, 2023 0.6800 0.7190 0.6500 0.6780 80,119 +0.01(+1.51%)
Nov 06, 2023 0.7000 0.7200 0.6313 0.6679 76,476 -0.01(-2.04%)
Nov 03, 2023 0.6100 0.6999 0.6100 0.6818 73,607 +0.05(+8.22%)
Nov 02, 2023 0.6500 0.6899 0.6100 0.6300 49,837 -0.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.