Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.910 9.920 9.890 9.890 13,324 +0.01(+0.10%)
Jan 28, 2022 9.880 9.900 9.880 9.880 54,217 -0.01(-0.10%)
Jan 27, 2022 9.885 9.910 9.885 9.890 69,469 -0.03(-0.30%)
Jan 26, 2022 9.880 9.935 9.880 9.920 308,698 +0.04(+0.40%)
Jan 25, 2022 9.870 9.900 9.870 9.880 106,241 +0.01(+0.10%)
Jan 24, 2022 9.850 9.890 9.850 9.870 106,027 -0.02(-0.20%)
Jan 21, 2022 9.900 9.900 9.880 9.890 117,465 -0.01(-0.10%)
Jan 20, 2022 9.880 9.900 9.880 9.900 115,327 +0.01(+0.10%)
Jan 19, 2022 9.900 9.900 9.883 9.890 4,234 +0.00(+0.00%)
Jan 18, 2022 9.880 9.900 9.880 9.890 31,765 +0.01(+0.10%)
Jan 14, 2022 9.880 0 +0.00(+0.00%)
Jan 13, 2022 9.890 9.900 9.880 9.880 54,450 -0.01(-0.10%)
Jan 12, 2022 9.890 9.900 9.880 9.890 77,932 +0.01(+0.10%)
Jan 11, 2022 9.870 9.890 9.870 9.880 11,277 -0.00(-0.05%)
Jan 10, 2022 9.870 9.900 9.870 9.885 14,651 +0.01(+0.14%)
Jan 07, 2022 9.880 9.910 9.871 9.871 12,651 -0.01(-0.09%)
Jan 06, 2022 9.870 9.891 9.870 9.880 408,698 +0.00(+0.00%)
Jan 05, 2022 9.870 9.880 9.870 9.880 9,580 +0.01(+0.09%)
Jan 04, 2022 9.880 9.890 9.870 9.871 773,544 -0.01(-0.09%)
Jan 03, 2022 9.885 9.900 9.860 9.880 71,224 -0.02(-0.20%)
Dec 31, 2021 9.870 9.900 9.870 9.900 174,752 +0.03(+0.30%)
Dec 30, 2021 9.900 9.900 9.870 9.870 10,040 +0.00(+0.00%)
Dec 29, 2021 9.860 9.890 9.860 9.870 87,556 -0.02(-0.20%)
Dec 28, 2021 9.860 9.890 9.860 9.890 36,138 +0.03(+0.30%)
Dec 27, 2021 9.860 9.875 9.860 9.860 36,201 -0.01(-0.10%)
Dec 23, 2021 9.860 9.880 9.860 9.870 11,464 +0.00(+0.00%)
Dec 22, 2021 9.870 9.885 9.860 9.870 5,249 +0.01(+0.10%)
Dec 21, 2021 9.900 9.900 9.860 9.860 203,312 -0.02(-0.20%)
Dec 20, 2021 9.870 9.900 9.860 9.880 361,079 +0.00(+0.00%)
Dec 17, 2021 9.860 9.930 9.860 9.880 114,234 +0.02(+0.20%)
Dec 16, 2021 9.870 9.880 9.860 9.860 473,156 +0.00(+0.00%)
Dec 15, 2021 9.860 9.890 9.860 9.860 147,154 +0.00(+0.00%)
Dec 14, 2021 9.860 9.870 9.860 9.860 77,656 +0.00(+0.00%)
Dec 13, 2021 9.850 9.869 9.850 9.860 5,435 +0.00(+0.00%)
Dec 10, 2021 9.860 9.880 9.850 9.860 92,346 -0.02(-0.20%)
Dec 09, 2021 9.860 9.880 9.860 9.880 11,440 +0.01(+0.10%)
Dec 08, 2021 9.870 9.880 9.870 9.870 11,578 +0.00(+0.00%)
Dec 07, 2021 9.850 9.880 9.850 9.870 205,154 +0.02(+0.20%)
Dec 06, 2021 9.860 9.870 9.850 9.850 18,832 -0.01(-0.10%)
Dec 03, 2021 9.870 9.880 9.860 9.860 49,151 -0.01(-0.10%)
Dec 02, 2021 9.870 9.880 9.870 9.870 148,612 -0.01(-0.10%)
Dec 01, 2021 9.880 9.880 9.865 9.880 24,936 +0.00(+0.00%)
Nov 30, 2021 9.880 9.875 9.860 9.880 74,540 +0.00(+0.00%)
Nov 29, 2021 9.870 9.890 9.860 9.880 176,192 -0.01(-0.10%)
Nov 26, 2021 9.880 9.900 9.850 9.890 85,975 -0.02(-0.20%)
Nov 24, 2021 9.890 9.912 9.890 9.910 121,253 +0.01(+0.10%)
Nov 23, 2021 9.930 9.930 9.890 9.900 164,485 +0.00(+0.00%)
Nov 22, 2021 9.930 9.930 9.890 9.900 140,282 -0.01(-0.10%)
Nov 19, 2021 9.910 9.920 9.890 9.910 76,668 -0.02(-0.20%)
Nov 18, 2021 9.940 9.930 9.900 9.930 76,081 +0.00(+0.00%)
Nov 17, 2021 9.930 9.940 9.900 9.930 52,617 -0.01(-0.10%)
Nov 16, 2021 9.920 9.940 9.920 9.940 456,411 +0.03(+0.30%)
Nov 15, 2021 9.890 9.930 9.890 9.910 18,711 +0.00(+0.00%)
Nov 12, 2021 9.920 9.927 9.905 9.910 6,037 +0.00(+0.00%)
Nov 11, 2021 9.910 9.930 9.910 9.910 18,484 +0.00(+0.00%)
Nov 10, 2021 9.910 9.910 65,369 -0.01(-0.10%)
Nov 09, 2021 9.910 9.930 9.910 9.920 16,150 +0.01(+0.10%)
Nov 08, 2021 9.910 9.930 9.890 9.910 26,242 -0.01(-0.10%)
Nov 05, 2021 9.910 9.930 9.910 9.920 65,323 +0.01(+0.10%)
Nov 04, 2021 9.920 9.930 9.910 9.910 50,866 +0.00(+0.00%)
Nov 03, 2021 9.890 9.930 9.870 9.910 187,402 +0.03(+0.30%)
Nov 02, 2021 9.870 9.900 9.868 9.880 73,127 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.