Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.830 9.870 9.830 9.850 68,924 -0.01(-0.10%)
May 27, 2022 9.830 9.860 9.830 9.860 27,139 +0.03(+0.31%)
May 26, 2022 9.830 9.860 9.830 9.830 28,570 +0.00(+0.00%)
May 25, 2022 9.830 9.840 9.830 9.830 32,779 +0.00(+0.00%)
May 24, 2022 9.830 9.850 9.830 9.830 111,844 +0.00(+0.00%)
May 23, 2022 9.830 9.860 9.820 9.830 125,959 +0.01(+0.10%)
May 20, 2022 9.820 9.840 9.820 9.820 46,531 -0.01(-0.10%)
May 19, 2022 9.820 9.830 9.810 9.830 68,419 +0.01(+0.10%)
May 18, 2022 9.810 9.830 9.810 9.820 45,790 +0.01(+0.10%)
May 17, 2022 9.830 9.831 9.800 9.810 143,931 +0.01(+0.10%)
May 16, 2022 9.830 9.840 9.800 9.800 105,323 +0.00(+0.00%)
May 13, 2022 9.850 9.860 9.790 9.800 199,525 +0.00(+0.00%)
May 12, 2022 9.800 9.820 9.770 9.800 215,018 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.800 9.810 363,166 -0.02(-0.20%)
May 10, 2022 9.830 9.853 9.830 9.830 90,361 -0.01(-0.10%)
May 09, 2022 9.840 9.850 9.840 9.840 468,842 -0.01(-0.10%)
May 06, 2022 9.850 9.860 9.840 9.850 116,694 +0.00(+0.00%)
May 05, 2022 9.860 9.860 9.850 9.850 39,653 +0.00(+0.00%)
May 04, 2022 9.850 9.880 9.850 9.850 22,316 -0.01(-0.10%)
May 03, 2022 9.880 9.880 9.860 9.860 74,277 -0.01(-0.10%)
May 02, 2022 9.840 9.875 9.840 9.870 130,154 +0.00(+0.00%)
Apr 29, 2022 9.830 9.880 9.830 9.870 39,322 -0.01(-0.10%)
Apr 28, 2022 9.870 9.880 9.870 9.880 101,906 +0.00(+0.00%)
Apr 27, 2022 9.870 9.880 9.870 9.880 35,625 +0.01(+0.10%)
Apr 26, 2022 9.880 9.880 9.870 9.870 31,661 -0.01(-0.10%)
Apr 25, 2022 9.870 9.899 9.870 9.880 61,345 -0.01(-0.10%)
Apr 22, 2022 9.910 9.910 9.880 9.890 39,449 +0.01(+0.10%)
Apr 21, 2022 9.880 9.895 9.880 9.880 22,882 -0.01(-0.10%)
Apr 20, 2022 9.900 9.920 9.890 9.890 137,224 -0.04(-0.40%)
Apr 19, 2022 9.920 9.950 9.900 9.930 62,538 +0.01(+0.10%)
Apr 18, 2022 9.910 9.945 9.890 9.920 232,639 +0.01(+0.10%)
Apr 14, 2022 9.900 9.920 9.890 9.910 36,013 +0.00(+0.00%)
Apr 13, 2022 9.880 9.910 9.880 9.910 181,691 +0.01(+0.10%)
Apr 12, 2022 9.880 9.910 9.880 9.900 140,971 +0.01(+0.10%)
Apr 11, 2022 9.870 9.905 9.870 9.890 53,928 +0.01(+0.10%)
Apr 08, 2022 9.900 9.900 9.870 9.880 30,377 +0.00(+0.00%)
Apr 07, 2022 9.860 9.910 9.860 9.880 54,948 -0.02(-0.20%)
Apr 06, 2022 9.870 9.930 9.860 9.900 132,097 +0.03(+0.30%)
Apr 05, 2022 9.870 9.890 9.870 9.870 80,299 -0.01(-0.10%)
Apr 04, 2022 9.900 9.900 9.880 9.880 81,867 -0.01(-0.10%)
Apr 01, 2022 9.890 9.890 9.870 9.890 1,932,302 +0.02(+0.20%)
Mar 31, 2022 9.900 9.920 9.862 9.870 93,275 -0.04(-0.40%)
Mar 30, 2022 9.870 9.920 9.870 9.910 162,614 +0.02(+0.20%)
Mar 29, 2022 9.870 9.890 9.860 9.890 102,770 +0.03(+0.30%)
Mar 28, 2022 9.860 9.900 9.850 9.860 5,324,155 -0.04(-0.40%)
Mar 25, 2022 9.900 9.900 9.880 9.900 157,543 +0.02(+0.20%)
Mar 24, 2022 9.880 9.900 9.880 9.880 7,994 -0.02(-0.20%)
Mar 23, 2022 9.871 9.905 9.860 9.900 60,917 +0.04(+0.41%)
Mar 22, 2022 9.860 9.880 9.860 9.860 93,923 -0.01(-0.10%)
Mar 21, 2022 9.870 9.882 9.860 9.870 76,140 -0.02(-0.20%)
Mar 18, 2022 9.860 9.900 9.860 9.890 24,550 +0.03(+0.30%)
Mar 17, 2022 9.860 9.885 9.860 9.860 44,521 -0.01(-0.10%)
Mar 16, 2022 9.870 9.885 9.860 9.870 59,457 +0.00(+0.05%)
Mar 15, 2022 9.860 9.889 9.860 9.865 408,484 -0.00(-0.05%)
Mar 14, 2022 9.860 9.890 9.860 9.870 41,720 +0.00(+0.00%)
Mar 11, 2022 9.890 9.890 9.870 9.870 36,239 -0.01(-0.10%)
Mar 10, 2022 9.860 9.884 9.860 9.880 40,320 +0.01(+0.10%)
Mar 09, 2022 9.860 9.900 9.860 9.870 39,228 +0.00(+0.00%)
Mar 08, 2022 9.880 9.890 9.850 9.870 82,484 +0.00(+0.00%)
Mar 07, 2022 9.880 9.910 9.870 9.870 178,779 +0.00(+0.00%)
Mar 04, 2022 9.880 9.890 9.865 9.870 88,495 -0.01(-0.10%)
Mar 03, 2022 9.880 9.904 9.880 9.880 36,668 +0.00(+0.00%)
Mar 02, 2022 9.890 9.920 9.865 9.880 231,462 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.