Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 9.850 9.840 9.840 3,621 +0.00(+0.00%)
May 27, 2021 9.850 9.850 9.840 9.840 13,902 -0.02(-0.20%)
May 26, 2021 9.870 9.870 9.800 9.860 26,424 +0.01(+0.10%)
May 25, 2021 9.870 9.870 9.830 9.850 109,828 -0.01(-0.10%)
May 24, 2021 9.870 9.890 9.850 9.860 11,751 -0.03(-0.27%)
May 21, 2021 9.850 9.886 9.850 9.886 1,226 +0.04(+0.37%)
May 20, 2021 9.860 9.860 9.850 9.850 5,949 +0.00(+0.00%)
May 19, 2021 9.875 9.875 9.850 9.850 43,500 -0.03(-0.25%)
May 18, 2021 9.875 9.875 9.875 9.875 525 -0.01(-0.10%)
May 17, 2021 9.850 9.920 9.850 9.885 2,039 -0.02(-0.15%)
May 14, 2021 9.900 9.900 9.850 9.900 2,313 +0.00(+0.00%)
May 13, 2021 9.890 9.900 9.850 9.900 10,244 +0.05(+0.51%)
May 12, 2021 9.850 9.950 9.850 9.850 4,364 -0.02(-0.20%)
May 11, 2021 9.900 9.900 9.810 9.870 30,543 -0.01(-0.10%)
May 10, 2021 9.920 9.920 9.880 9.880 1,776 -0.02(-0.20%)
May 07, 2021 9.890 9.900 9.870 9.900 4,610 +0.00(+0.00%)
May 06, 2021 9.900 9.915 9.900 9.900 13,134 +0.00(+0.00%)
May 05, 2021 9.930 9.930 9.880 9.900 1,819 -0.03(-0.30%)
May 04, 2021 9.980 10.04 9.930 9.930 8,532 +0.03(+0.30%)
May 03, 2021 9.890 9.940 9.890 9.900 4,724 -0.01(-0.10%)
Apr 30, 2021 9.920 9.920 9.870 9.910 13,500 +0.01(+0.10%)
Apr 29, 2021 9.900 9.950 9.900 9.900 2,367 -0.05(-0.50%)
Apr 28, 2021 9.950 9.950 9.870 9.950 14,380 +0.06(+0.61%)
Apr 27, 2021 9.940 9.940 9.830 9.890 97,717 -0.04(-0.35%)
Apr 26, 2021 9.930 9.931 9.850 9.925 87,805 +0.06(+0.56%)
Apr 23, 2021 9.900 9.905 9.870 9.870 11,800 -0.06(-0.60%)
Apr 22, 2021 9.860 9.940 9.860 9.930 1,530 +0.02(+0.20%)
Apr 21, 2021 9.890 9.925 9.890 9.910 13,890 +0.00(+0.00%)
Apr 20, 2021 9.930 9.950 9.900 9.910 32,846 +0.00(+0.00%)
Apr 19, 2021 9.910 9.930 9.910 9.910 7,634 +0.01(+0.10%)
Apr 16, 2021 9.900 9.920 9.890 9.900 5,200 +0.00(+0.00%)
Apr 15, 2021 9.860 9.910 9.850 9.900 11,915 -0.03(-0.30%)
Apr 14, 2021 9.860 9.930 9.852 9.930 17,330 -0.02(-0.20%)
Apr 13, 2021 9.920 9.970 9.900 9.950 8,316 +0.02(+0.20%)
Apr 12, 2021 9.980 9.990 9.930 9.930 2,403 -0.07(-0.69%)
Apr 09, 2021 9.980 9.998 9.970 9.998 4,700 +0.02(+0.19%)
Apr 08, 2021 9.970 9.980 9.880 9.980 24,821 +0.03(+0.30%)
Apr 07, 2021 9.930 9.950 9.860 9.950 7,599 +0.08(+0.81%)
Apr 06, 2021 9.900 9.910 9.870 9.870 1,405 -0.01(-0.05%)
Apr 05, 2021 9.820 9.970 9.820 9.875 2,715 +0.02(+0.15%)
Apr 01, 2021 9.880 9.970 9.820 9.860 20,600 +0.09(+0.92%)
Mar 31, 2021 9.830 9.840 9.720 9.770 12,580 -0.09(-0.91%)
Mar 30, 2021 9.840 9.980 9.840 9.860 2,828 +0.04(+0.41%)
Mar 29, 2021 9.880 9.960 9.820 9.820 8,914 -0.15(-1.50%)
Mar 26, 2021 9.800 9.970 9.800 9.970 27,600 +0.21(+2.15%)
Mar 25, 2021 9.750 9.779 9.664 9.760 22,417 +0.00(+0.00%)
Mar 24, 2021 9.877 9.877 9.750 9.760 58,766 -0.08(-0.81%)
Mar 23, 2021 9.853 9.874 9.840 9.840 17,791 -0.02(-0.20%)
Mar 22, 2021 9.901 9.925 9.860 9.860 6,707 -0.08(-0.80%)
Mar 19, 2021 9.980 10.000 9.860 9.940 32,400 -0.01(-0.10%)
Mar 18, 2021 9.990 9.990 9.950 9.950 1,444 -0.04(-0.40%)
Mar 17, 2021 9.895 9.990 9.850 9.990 10,105 +0.09(+0.91%)
Mar 16, 2021 9.870 9.910 9.870 9.900 3,618 +0.00(+0.00%)
Mar 15, 2021 9.900 9.940 9.890 9.900 9,047 +0.00(+0.00%)
Mar 12, 2021 9.910 9.910 9.870 9.900 26,400 +0.03(+0.30%)
Mar 11, 2021 9.940 9.940 9.860 9.870 117,889 -0.02(-0.20%)
Mar 10, 2021 9.950 9.955 9.890 9.890 14,722 -0.01(-0.10%)
Mar 09, 2021 9.920 9.980 9.890 9.900 26,335 -0.03(-0.30%)
Mar 08, 2021 9.910 9.990 9.890 9.930 8,672 +0.01(+0.10%)
Mar 05, 2021 9.900 9.960 9.850 9.920 32,500 +0.02(+0.20%)
Mar 04, 2021 10.01 10.01 9.630 9.900 25,434 -0.10(-1.00%)
Mar 03, 2021 10.06 10.07 9.910 10.00 34,942 +0.04(+0.40%)
Mar 02, 2021 10.19 10.19 9.810 9.960 69,990 -0.21(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.