Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.03 10.09 10.02 10.03 73,643 +0.00(+0.00%)
Dec 30, 2021 10.06 10.10 10.02 10.03 86,267 -0.03(-0.30%)
Dec 29, 2021 10.07 10.10 10.05 10.06 92,875 -0.03(-0.30%)
Dec 28, 2021 10.08 10.11 10.03 10.09 134,599 -0.01(-0.10%)
Dec 27, 2021 10.08 10.11 10.07 10.10 230,390 +0.04(+0.40%)
Dec 23, 2021 10.03 10.10 10.03 10.06 344,947 +0.02(+0.20%)
Dec 22, 2021 10.03 10.04 10.01 10.04 51,191 +0.01(+0.10%)
Dec 21, 2021 10.04 10.05 10.00 10.03 139,125 +0.00(+0.00%)
Dec 20, 2021 10.03 10.05 10.00 10.03 522,000 +0.02(+0.20%)
Dec 17, 2021 10.04 10.05 10.00 10.01 317,866 +0.00(+0.00%)
Dec 16, 2021 10.05 10.05 10.00 10.01 579,065 -0.02(-0.20%)
Dec 15, 2021 10.09 10.10 10.01 10.03 1,915,608 +0.04(+0.40%)
Dec 14, 2021 10.02 10.11 9.970 9.990 4,375,901 +0.04(+0.40%)
Dec 13, 2021 9.970 9.970 9.930 9.950 48,141 -0.02(-0.20%)
Dec 10, 2021 9.940 9.970 9.940 9.970 166,956 +0.02(+0.20%)
Dec 09, 2021 9.940 9.950 9.930 9.950 45,947 -0.01(-0.10%)
Dec 08, 2021 9.950 9.960 9.940 9.960 57,146 +0.01(+0.10%)
Dec 07, 2021 9.940 9.951 9.940 9.950 1,211,552 +0.01(+0.10%)
Dec 06, 2021 9.950 9.970 9.940 9.940 46,493 -0.01(-0.10%)
Dec 03, 2021 9.940 9.960 9.940 9.950 47,108 +0.00(+0.00%)
Dec 02, 2021 9.950 9.970 9.920 9.950 125,759 -0.01(-0.10%)
Dec 01, 2021 9.950 9.970 9.940 9.960 42,346 +0.00(+0.00%)
Nov 30, 2021 9.970 9.990 9.935 9.960 110,227 +0.01(+0.10%)
Nov 29, 2021 9.970 9.980 9.950 9.950 76,078 -0.02(-0.20%)
Nov 26, 2021 9.960 9.970 9.960 9.970 59,099 +0.00(+0.00%)
Nov 24, 2021 9.930 9.970 9.930 9.970 164,709 +0.02(+0.20%)
Nov 23, 2021 9.960 9.970 9.950 9.950 177,019 -0.01(-0.10%)
Nov 22, 2021 9.950 9.970 9.940 9.960 168,130 +0.02(+0.20%)
Nov 19, 2021 9.940 9.965 9.930 9.940 73,826 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.940 9.940 186,102 -0.01(-0.10%)
Nov 17, 2021 9.950 9.970 9.940 9.950 28,799 -0.01(-0.10%)
Nov 16, 2021 9.940 9.970 9.940 9.960 234,521 +0.00(+0.00%)
Nov 15, 2021 9.940 9.970 9.940 9.960 84,650 -0.01(-0.10%)
Nov 12, 2021 9.940 9.970 9.940 9.970 107,554 +0.03(+0.30%)
Nov 11, 2021 9.940 9.960 9.940 9.940 21,131 +0.00(+0.00%)
Nov 10, 2021 9.940 9.960 9.940 266,486 -0.01(-0.10%)
Nov 09, 2021 9.940 9.960 9.910 9.950 201,291 +0.01(+0.10%)
Nov 08, 2021 9.940 9.970 9.940 9.940 164,738 -0.01(-0.05%)
Nov 05, 2021 9.950 9.970 9.940 9.945 1,069,745 -0.03(-0.25%)
Nov 04, 2021 9.940 9.980 9.940 9.970 383,236 +0.02(+0.20%)
Nov 03, 2021 9.950 9.960 9.950 9.950 25,035 -0.01(-0.10%)
Nov 02, 2021 9.920 9.970 9.920 9.960 110,368 -0.01(-0.10%)
Nov 01, 2021 9.950 9.980 9.960 9.970 165,186 +0.01(+0.10%)
Oct 29, 2021 9.920 9.970 9.920 9.960 194,734 +0.00(+0.00%)
Oct 28, 2021 9.940 9.970 9.940 9.960 197,542 +0.00(+0.00%)
Oct 27, 2021 9.940 9.980 9.940 9.960 446,726 +0.02(+0.20%)
Oct 26, 2021 9.920 9.940 183,300 -0.01(-0.10%)
Oct 25, 2021 9.930 9.950 9.900 9.950 412,700 +0.02(+0.20%)
Oct 22, 2021 9.920 9.940 9.920 9.930 45,561 +0.00(+0.00%)
Oct 21, 2021 9.920 9.950 9.920 9.930 99,325 -0.01(-0.10%)
Oct 20, 2021 9.920 9.950 9.920 9.940 186,810 -0.01(-0.10%)
Oct 19, 2021 9.920 9.950 9.910 9.950 156,737 +0.00(+0.00%)
Oct 18, 2021 9.910 9.960 9.910 9.950 260,714 +0.01(+0.10%)
Oct 15, 2021 9.910 9.940 9.910 9.940 1,008,776 +0.01(+0.10%)
Oct 14, 2021 9.930 9.940 9.910 9.930 3,032,992 +0.94(+10.46%)
Oct 13, 2021 9.260 9.260 8.950 8.990 12,609 -0.01(-0.11%)
Oct 12, 2021 9.130 9.480 8.975 9.000 117,442 +0.00(+0.00%)
Oct 11, 2021 9.100 9.200 8.920 9.000 35,347 -0.02(-0.22%)
Oct 08, 2021 9.240 9.240 9.010 9.020 18,115 +0.02(+0.22%)
Oct 07, 2021 9.020 9.138 8.910 9.000 23,120 +0.22(+2.51%)
Oct 06, 2021 8.960 8.960 8.758 8.780 15,586 -0.22(-2.44%)
Oct 05, 2021 8.610 9.500 8.610 9.000 33,857 +0.44(+5.14%)
Oct 04, 2021 8.870 9.040 8.560 8.560 73,626 -0.27(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.