Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 9.990 9.950 9.980 61,800 +0.02(+0.20%)
Apr 29, 2021 9.980 9.980 9.940 9.960 78,798 +0.00(+0.00%)
Apr 28, 2021 9.960 9.990 9.930 9.960 184,923 +0.01(+0.10%)
Apr 27, 2021 9.990 9.990 9.940 9.950 119,763 -0.01(-0.10%)
Apr 26, 2021 10.02 10.02 9.940 9.960 158,700 +0.01(+0.10%)
Apr 23, 2021 10.00 10.01 9.950 9.950 137,100 -0.05(-0.50%)
Apr 22, 2021 10.00 10.02 9.970 10.00 289,966 -0.02(-0.20%)
Apr 21, 2021 9.930 10.03 9.920 10.02 241,344 +0.09(+0.91%)
Apr 20, 2021 9.960 9.970 9.900 9.930 453,627 -0.03(-0.30%)
Apr 19, 2021 9.970 9.990 9.930 9.960 320,821 +0.01(+0.10%)
Apr 16, 2021 10.00 10.02 9.950 9.950 304,600 -0.05(-0.50%)
Apr 15, 2021 10.00 10.01 9.990 10.00 352,648 +0.02(+0.20%)
Apr 14, 2021 10.01 10.01 9.960 9.980 256,005 -0.02(-0.20%)
Apr 13, 2021 10.02 10.02 9.980 10.00 307,038 +0.00(+0.00%)
Apr 12, 2021 10.02 10.03 10.00 10.00 435,620 -0.02(-0.20%)
Apr 09, 2021 10.02 10.05 9.990 10.02 897,500 +0.01(+0.10%)
Apr 08, 2021 10.01 10.03 10.01 10.01 150,604 +0.00(+0.00%)
Apr 07, 2021 10.04 10.04 9.970 10.01 421,970 +0.00(+0.00%)
Apr 06, 2021 10.09 10.09 10.00 10.01 283,266 -0.05(-0.50%)
Apr 05, 2021 10.10 10.10 10.05 10.06 277,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.