Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6211 -0.0089 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.950 5.310 4.880 5.310 125,312 +0.42(+8.59%)
May 27, 2021 4.880 4.990 4.810 4.890 144,704 +0.02(+0.41%)
May 26, 2021 4.950 4.990 4.800 4.870 166,345 -0.06(-1.22%)
May 25, 2021 4.990 5.090 4.850 4.930 65,734 -0.02(-0.40%)
May 24, 2021 5.010 5.100 4.860 4.950 128,528 -0.01(-0.20%)
May 21, 2021 5.030 5.030 4.920 4.960 148,369 +0.00(+0.00%)
May 20, 2021 4.900 5.040 4.900 4.960 103,603 +0.05(+1.02%)
May 19, 2021 4.900 4.940 4.810 4.910 116,673 +0.08(+1.66%)
May 18, 2021 4.780 5.110 4.750 4.830 221,876 +0.02(+0.42%)
May 17, 2021 4.860 5.000 4.730 4.810 53,825 -0.05(-1.03%)
May 14, 2021 5.050 5.050 4.800 4.860 70,813 -0.07(-1.42%)
May 13, 2021 5.170 5.330 4.930 4.930 34,179 -0.10(-1.99%)
May 12, 2021 5.230 5.230 5.010 5.030 66,631 -0.17(-3.18%)
May 11, 2021 5.250 5.250 5.030 5.195 63,204 -0.13(-2.44%)
May 10, 2021 5.450 5.556 5.200 5.325 27,483 -0.06(-1.21%)
May 07, 2021 5.510 5.550 5.310 5.390 49,006 -0.10(-1.82%)
May 06, 2021 5.510 5.620 5.370 5.490 35,747 +0.01(+0.18%)
May 05, 2021 5.480 5.540 5.400 5.480 37,791 -0.02(-0.36%)
May 04, 2021 5.630 5.840 5.460 5.500 169,130 -0.12(-2.14%)
May 03, 2021 5.690 5.762 5.600 5.620 15,081 -0.10(-1.75%)
Apr 30, 2021 5.890 5.940 5.630 5.720 29,100 -0.17(-2.89%)
Apr 29, 2021 6.020 6.050 5.814 5.890 15,180 -0.06(-1.01%)
Apr 28, 2021 5.940 6.040 5.870 5.950 10,708 +0.04(+0.68%)
Apr 27, 2021 6.030 6.050 5.860 5.910 19,685 -0.01(-0.17%)
Apr 26, 2021 6.070 6.070 5.720 5.920 93,565 -0.08(-1.33%)
Apr 23, 2021 5.970 6.000 5.900 6.000 18,500 +0.04(+0.67%)
Apr 22, 2021 5.860 6.180 5.850 5.960 34,914 +0.11(+1.88%)
Apr 21, 2021 5.740 6.000 5.590 5.850 24,180 +0.15(+2.63%)
Apr 20, 2021 5.760 5.910 5.620 5.700 19,743 -0.08(-1.38%)
Apr 19, 2021 5.830 6.040 5.760 5.780 37,502 -0.14(-2.36%)
Apr 16, 2021 6.180 6.295 5.580 5.920 169,300 -0.20(-3.27%)
Apr 15, 2021 6.100 6.490 6.100 6.120 104,056 +0.04(+0.66%)
Apr 14, 2021 5.990 6.208 5.953 6.080 17,591 +0.11(+1.84%)
Apr 13, 2021 5.950 6.119 5.900 5.970 20,851 -0.03(-0.50%)
Apr 12, 2021 6.400 6.505 5.910 6.000 66,662 -0.28(-4.46%)
Apr 09, 2021 5.960 6.540 5.910 6.280 169,100 +0.43(+7.35%)
Apr 08, 2021 5.890 6.000 5.810 5.850 11,456 -0.10(-1.68%)
Apr 07, 2021 5.950 6.070 5.860 5.950 35,491 -0.05(-0.83%)
Apr 06, 2021 6.070 6.070 5.770 6.000 57,165 -0.04(-0.66%)
Apr 05, 2021 6.000 6.183 5.930 6.040 71,222 +0.00(+0.00%)
Apr 01, 2021 6.100 6.230 5.910 6.040 56,000 -0.04(-0.58%)
Mar 31, 2021 6.100 6.195 6.050 6.075 62,555 -0.08(-1.22%)
Mar 30, 2021 6.618 6.618 6.020 6.150 45,580 -0.35(-5.38%)
Mar 29, 2021 6.590 6.610 6.329 6.500 23,690 +0.27(+4.33%)
Mar 26, 2021 6.480 6.540 6.230 6.230 31,700 -0.16(-2.50%)
Mar 25, 2021 6.580 6.690 6.290 6.390 28,096 -0.22(-3.33%)
Mar 24, 2021 7.040 7.080 6.570 6.610 62,952 -0.42(-5.97%)
Mar 23, 2021 7.250 7.320 6.890 7.030 40,336 -0.22(-3.03%)
Mar 22, 2021 7.110 7.680 7.080 7.250 55,397 +0.18(+2.55%)
Mar 19, 2021 7.800 7.900 6.910 7.070 133,000 -0.68(-8.77%)
Mar 18, 2021 8.000 8.150 7.640 7.750 66,153 -0.25(-3.12%)
Mar 17, 2021 8.160 8.720 8.000 8.000 55,329 -0.31(-3.73%)
Mar 16, 2021 8.710 9.086 8.310 8.310 112,473 -0.60(-6.73%)
Mar 15, 2021 9.600 9.790 8.760 8.910 67,537 -0.53(-5.61%)
Mar 12, 2021 9.950 9.960 9.080 9.440 11,400 -0.31(-3.18%)
Mar 11, 2021 10.12 10.23 9.650 9.750 16,168 -0.37(-3.66%)
Mar 10, 2021 10.12 10.19 10.12 10.12 6,774 +0.13(+1.30%)
Mar 09, 2021 9.750 10.11 9.684 9.990 4,282 +0.26(+2.67%)
Mar 08, 2021 10.01 10.11 9.500 9.730 6,365 +0.48(+5.19%)
Mar 05, 2021 9.600 9.950 9.020 9.250 19,100 -0.34(-3.55%)
Mar 04, 2021 9.900 9.900 9.200 9.590 28,284 -0.53(-5.24%)
Mar 03, 2021 10.69 10.69 9.840 10.12 12,353 -0.21(-2.03%)
Mar 02, 2021 11.00 11.18 10.31 10.33 35,906 -0.65(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.