Indicators

Ocugen Inc (NQ: OCGN )

1.920 +0.010 (+0.52%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.250	2.410	2.190	2.190	5,204,544	-0.11(-4.78%)
Apr 28, 2022	2.340	2.375	2.101	2.300	7,014,466	+0.08(+3.60%)
Apr 27, 2022	2.300	2.417	2.220	2.220	5,116,085	-0.05(-2.20%)
Apr 26, 2022	2.450	2.520	2.260	2.270	8,946,701	-0.21(-8.47%)
Apr 25, 2022	2.370	2.520	2.360	2.480	6,021,602	+0.08(+3.33%)
Apr 22, 2022	2.460	2.500	2.360	2.400	5,266,831	-0.06(-2.44%)
Apr 21, 2022	2.720	2.730	2.430	2.460	7,410,790	-0.24(-8.89%)
Apr 20, 2022	2.720	2.770	2.630	2.700	4,916,327	-0.01(-0.37%)
Apr 19, 2022	2.610	2.775	2.589	2.710	6,520,236	+0.11(+4.23%)
Apr 18, 2022	2.900	2.920	2.600	2.600	12,646,967	-0.16(-5.80%)
Apr 14, 2022	3.020	3.020	2.745	2.760	5,752,734	-0.21(-7.07%)
Apr 13, 2022	2.770	3.020	2.770	2.970	7,363,497	+0.18(+6.45%)
Apr 12, 2022	2.690	2.890	2.660	2.790	10,282,723	-0.11(-3.79%)
Apr 11, 2022	2.910	3.040	2.869	2.900	5,481,731	-0.06(-2.03%)
Apr 08, 2022	3.020	3.150	2.930	2.960	4,831,920	-0.09(-2.95%)
Apr 07, 2022	3.200	3.200	2.970	3.050	4,634,240	-0.14(-4.39%)
Apr 06, 2022	3.250	3.253	3.070	3.190	5,947,733	-0.07(-2.15%)
Apr 05, 2022	3.340	3.450	3.250	3.260	6,300,106	-0.19(-5.51%)
Apr 04, 2022	3.090	3.480	3.060	3.450	8,938,632	+0.15(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.