Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.250 2.410 2.190 2.190 5,204,544 -0.11(-4.78%)
Apr 28, 2022 2.340 2.375 2.101 2.300 7,014,466 +0.08(+3.60%)
Apr 27, 2022 2.300 2.417 2.220 2.220 5,116,085 -0.05(-2.20%)
Apr 26, 2022 2.450 2.520 2.260 2.270 8,946,701 -0.21(-8.47%)
Apr 25, 2022 2.370 2.520 2.360 2.480 6,021,602 +0.08(+3.33%)
Apr 22, 2022 2.460 2.500 2.360 2.400 5,266,831 -0.06(-2.44%)
Apr 21, 2022 2.720 2.730 2.430 2.460 7,410,790 -0.24(-8.89%)
Apr 20, 2022 2.720 2.770 2.630 2.700 4,916,327 -0.01(-0.37%)
Apr 19, 2022 2.610 2.775 2.589 2.710 6,520,236 +0.11(+4.23%)
Apr 18, 2022 2.900 2.920 2.600 2.600 12,646,967 -0.16(-5.80%)
Apr 14, 2022 3.020 3.020 2.745 2.760 5,752,734 -0.21(-7.07%)
Apr 13, 2022 2.770 3.020 2.770 2.970 7,363,497 +0.18(+6.45%)
Apr 12, 2022 2.690 2.890 2.660 2.790 10,282,723 -0.11(-3.79%)
Apr 11, 2022 2.910 3.040 2.869 2.900 5,481,731 -0.06(-2.03%)
Apr 08, 2022 3.020 3.150 2.930 2.960 4,831,920 -0.09(-2.95%)
Apr 07, 2022 3.200 3.200 2.970 3.050 4,634,240 -0.14(-4.39%)
Apr 06, 2022 3.250 3.253 3.070 3.190 5,947,733 -0.07(-2.15%)
Apr 05, 2022 3.340 3.450 3.250 3.260 6,300,106 -0.19(-5.51%)
Apr 04, 2022 3.090 3.480 3.060 3.450 8,938,632 +0.15(+4.55%)
Apr 01, 2022 3.320 3.469 3.120 3.300 10,676,980 +0.00(+0.00%)
Mar 31, 2022 3.440 3.440 3.290 3.300 4,068,890 -0.07(-2.08%)
Mar 30, 2022 3.560 3.700 3.360 3.370 7,807,363 -0.21(-5.87%)
Mar 29, 2022 3.340 3.720 3.340 3.580 9,585,712 +0.23(+6.87%)
Mar 28, 2022 3.330 3.540 3.215 3.350 9,555,145 -0.13(-3.74%)
Mar 25, 2022 3.650 3.709 3.470 3.480 6,935,182 -0.26(-6.95%)
Mar 24, 2022 3.710 3.760 3.510 3.740 8,344,430 +0.07(+1.91%)
Mar 23, 2022 3.750 3.980 3.650 3.670 9,650,174 -0.17(-4.43%)
Mar 22, 2022 3.750 3.900 3.680 3.840 10,887,278 +0.12(+3.23%)
Mar 21, 2022 3.690 4.030 3.600 3.720 16,877,644 +0.00(+0.00%)
Mar 18, 2022 3.200 3.740 3.200 3.720 43,872,656 +0.43(+13.07%)
Mar 17, 2022 2.850 3.290 2.810 3.290 12,078,979 +0.42(+14.63%)
Mar 16, 2022 2.710 2.890 2.600 2.870 12,659,251 +0.16(+5.90%)
Mar 15, 2022 2.360 2.800 2.360 2.710 13,773,221 +0.37(+15.81%)
Mar 14, 2022 2.420 2.600 2.285 2.340 9,638,429 -0.11(-4.49%)
Mar 11, 2022 2.620 2.670 2.410 2.450 6,832,086 -0.20(-7.55%)
Mar 10, 2022 2.570 2.660 2.480 2.650 5,874,477 +0.00(+0.00%)
Mar 09, 2022 2.470 2.690 2.450 2.650 12,356,482 +0.21(+8.61%)
Mar 08, 2022 2.350 2.510 2.160 2.440 19,087,340 -0.06(-2.40%)
Mar 07, 2022 2.350 2.540 2.350 2.500 11,737,737 -0.03(-1.19%)
Mar 04, 2022 2.410 2.860 2.370 2.530 34,055,852 -0.76(-23.10%)
Mar 03, 2022 3.490 3.500 3.270 3.290 5,163,999 -0.22(-6.27%)
Mar 02, 2022 3.600 3.610 3.350 3.510 6,974,445 -0.06(-1.68%)
Mar 01, 2022 3.460 3.690 3.430 3.570 7,424,847 +0.05(+1.42%)
Feb 28, 2022 3.140 3.565 3.110 3.520 15,103,139 +0.30(+9.32%)
Feb 25, 2022 3.180 3.260 2.930 3.220 14,283,138 +0.17(+5.40%)
Feb 24, 2022 2.970 3.130 2.890 3.055 21,885,606 -0.07(-2.40%)
Feb 23, 2022 3.430 3.480 3.120 3.130 29,100,654 -1.10(-26.00%)
Feb 22, 2022 3.850 4.530 3.720 4.230 69,289,312 +0.77(+22.25%)
Feb 18, 2022 3.460 0 -0.04(-1.14%)
Feb 17, 2022 3.730 3.808 3.470 3.500 6,167,926 -0.32(-8.38%)
Feb 16, 2022 3.890 3.890 3.720 3.820 4,079,828 -0.08(-2.05%)
Feb 15, 2022 3.760 3.900 3.720 3.900 6,187,803 +0.26(+7.14%)
Feb 14, 2022 3.800 3.880 3.630 3.640 5,066,458 -0.16(-4.21%)
Feb 11, 2022 3.880 4.100 3.750 3.800 6,325,422 -0.07(-1.81%)
Feb 10, 2022 3.790 4.160 3.760 3.870 10,466,115 -0.11(-2.76%)
Feb 09, 2022 3.520 3.986 3.512 3.980 12,403,209 +0.47(+13.39%)
Feb 08, 2022 3.570 3.610 3.420 3.510 3,627,193 -0.06(-1.68%)
Feb 07, 2022 3.570 3.770 3.520 3.570 5,634,702 -0.02(-0.56%)
Feb 04, 2022 3.510 3.650 3.477 3.590 6,215,507 +0.11(+3.16%)
Feb 03, 2022 3.520 3.430 3.480 5,482,100 -0.15(-4.13%)
Feb 02, 2022 3.920 3.955 3.541 3.630 9,188,052 -0.24(-6.20%)
Feb 01, 2022 3.550 3.940 3.480 3.870 15,384,425 +0.75(+24.04%)
Jan 28, 2022 2.970 3.130 2.870 3.120 9,729,132 +0.17(+5.76%)
Jan 27, 2022 3.330 3.355 2.930 2.950 10,598,398 -0.20(-6.35%)
Jan 26, 2022 3.450 3.510 3.120 3.150 9,616,879 -0.23(-6.80%)
Jan 25, 2022 3.220 3.440 3.161 3.380 6,304,183 +0.06(+1.81%)
Jan 24, 2022 3.150 3.340 2.870 3.320 15,675,283 +0.04(+1.22%)
Jan 21, 2022 3.450 3.460 3.180 3.280 16,583,696 -0.28(-7.87%)
Jan 20, 2022 3.690 3.840 3.545 3.560 12,829,173 -0.17(-4.56%)
Jan 19, 2022 4.040 4.120 3.730 3.730 15,299,395 -0.27(-6.75%)
Jan 18, 2022 4.070 4.250 4.000 4.000 10,115,336 -0.25(-5.88%)
Jan 14, 2022 4.250 0 +0.23(+5.72%)
Jan 13, 2022 4.170 4.320 4.010 4.020 11,002,313 -0.15(-3.60%)
Jan 12, 2022 4.600 4.639 4.150 4.170 23,297,276 +0.01(+0.24%)
Jan 11, 2022 4.140 4.375 4.100 4.160 9,327,060 -0.16(-3.70%)
Jan 10, 2022 4.250 4.360 3.880 4.320 16,841,572 +0.26(+6.40%)
Jan 07, 2022 4.060 4.230 4.020 4.060 7,709,881 -0.07(-1.69%)
Jan 06, 2022 4.180 4.330 3.905 4.130 8,896,190 -0.05(-1.20%)
Jan 05, 2022 4.380 4.452 4.160 4.180 10,142,637 -0.29(-6.49%)
Jan 04, 2022 4.640 4.670 4.350 4.470 10,120,909 -0.25(-5.30%)
Jan 03, 2022 4.570 4.900 4.460 4.720 10,780,768 +0.17(+3.74%)
Dec 31, 2021 4.870 4.880 4.530 4.550 11,271,467 -0.28(-5.80%)
Dec 30, 2021 4.170 5.060 4.130 4.830 24,067,954 +0.45(+10.27%)
Dec 29, 2021 4.650 4.678 4.210 4.380 15,146,238 -0.34(-7.20%)
Dec 28, 2021 5.090 5.190 4.660 4.720 13,482,675 -0.39(-7.63%)
Dec 27, 2021 5.210 5.280 5.080 5.110 7,209,700 -0.19(-3.58%)
Dec 23, 2021 5.120 5.370 5.027 5.300 8,994,860 +0.16(+3.11%)
Dec 22, 2021 5.380 5.410 5.050 5.140 10,004,747 -0.32(-5.86%)
Dec 21, 2021 5.220 5.530 5.122 5.460 13,033,413 +0.29(+5.61%)
Dec 20, 2021 5.780 5.780 5.040 5.170 23,070,996 -0.07(-1.34%)
Dec 17, 2021 4.950 5.250 4.880 5.240 21,098,428 +0.22(+4.38%)
Dec 16, 2021 5.460 5.520 5.000 5.020 12,407,957 -0.40(-7.38%)
Dec 15, 2021 5.080 5.580 4.740 5.420 25,788,100 +0.60(+12.45%)
Dec 14, 2021 5.210 5.280 4.680 4.820 21,922,804 -0.48(-9.06%)
Dec 13, 2021 5.360 5.450 5.140 5.300 10,516,612 -0.05(-0.93%)
Dec 10, 2021 5.630 5.690 5.260 5.350 12,659,687 -0.30(-5.31%)
Dec 09, 2021 6.480 6.500 5.590 5.650 22,958,166 -0.38(-6.30%)
Dec 08, 2021 5.980 6.125 5.800 6.030 8,785,651 +0.06(+1.01%)
Dec 07, 2021 5.550 6.190 5.400 5.970 17,189,474 +0.56(+10.35%)
Dec 06, 2021 5.450 5.610 5.250 5.410 13,405,244 -0.35(-6.07%)
Dec 03, 2021 6.320 6.400 5.650 5.760 17,020,988 -0.55(-8.72%)
Dec 02, 2021 5.970 6.360 5.830 6.310 13,433,732 +0.28(+4.64%)
Dec 01, 2021 6.310 6.660 6.030 6.030 14,961,245 -0.31(-4.89%)
Nov 30, 2021 6.490 6.590 6.380 6.340 13,325,106 -0.09(-1.40%)
Nov 29, 2021 6.740 6.750 6.400 6.430 17,081,060 -0.30(-4.46%)
Nov 26, 2021 6.000 7.170 5.990 6.730 36,394,232 -0.37(-5.21%)
Nov 24, 2021 7.420 7.420 7.060 7.100 8,668,910 -0.21(-2.87%)
Nov 23, 2021 7.340 7.550 7.080 7.310 11,993,344 -0.27(-3.56%)
Nov 22, 2021 7.790 7.905 7.375 7.580 11,799,000 -0.14(-1.81%)
Nov 19, 2021 7.260 8.110 7.170 7.720 22,241,596 +0.46(+6.34%)
Nov 18, 2021 7.760 7.900 7.180 7.260 14,029,033 -0.39(-5.10%)
Nov 17, 2021 8.100 8.150 7.650 7.650 13,072,377 -0.48(-5.90%)
Nov 16, 2021 8.200 8.280 7.830 8.130 15,255,687 -0.17(-2.05%)
Nov 15, 2021 8.743 8.773 8.270 8.300 11,665,084 -0.52(-5.90%)
Nov 12, 2021 8.670 8.860 8.360 8.820 12,906,093 +0.13(+1.50%)
Nov 11, 2021 8.520 8.980 8.030 8.690 29,219,572 -0.42(-4.61%)
Nov 10, 2021 9.070 9.110 26,092,934 +0.19(+2.13%)
Nov 09, 2021 8.940 9.950 8.850 8.920 31,567,140 -0.71(-7.37%)
Nov 08, 2021 10.28 10.40 9.310 9.630 34,185,968 -0.61(-5.96%)
Nov 05, 2021 10.11 10.55 9.841 10.24 50,724,948 +0.18(+1.79%)
Nov 04, 2021 11.14 11.48 9.550 10.06 96,971,096 -2.67(-20.97%)
Nov 03, 2021 17.41 17.65 12.30 12.73 214,451,776 -2.94(-18.76%)
Nov 02, 2021 14.24 16.28 11.85 15.67 178,974,464 +1.69(+12.09%)
Nov 01, 2021 12.59 14.50 12.33 13.98 107,836,792 +2.14(+18.07%)
Oct 29, 2021 10.39 11.98 11.84 53,229,744 +1.37(+13.09%)
Oct 28, 2021 9.430 10.47 38,286,888 +0.86(+8.95%)
Oct 27, 2021 9.190 9.850 9.090 9.610 40,581,732 +0.46(+5.03%)
Oct 26, 2021 11.12 9.150 237,779,520 -0.19(-2.03%)
Oct 25, 2021 8.262 9.380 8.200 9.340 35,466,824 +1.02(+12.26%)
Oct 22, 2021 8.030 8.390 7.750 8.320 21,471,560 -0.14(-1.65%)
Oct 21, 2021 8.780 9.040 8.270 8.460 14,748,691 -0.32(-3.64%)
Oct 20, 2021 8.500 9.100 8.410 8.780 18,190,734 +0.45(+5.40%)
Oct 19, 2021 8.240 8.659 8.230 8.330 12,256,061 +0.07(+0.85%)
Oct 18, 2021 8.140 8.810 8.100 8.260 23,308,556 -0.40(-4.62%)
Oct 15, 2021 10.06 10.07 8.570 8.660 44,375,932 -1.39(-13.83%)
Oct 14, 2021 8.900 10.60 8.810 10.05 73,138,712 +0.82(+8.88%)
Oct 13, 2021 8.780 9.320 8.320 9.230 36,604,632 +0.12(+1.32%)
Oct 12, 2021 8.220 9.470 8.010 9.110 105,503,712 +1.42(+18.47%)
Oct 11, 2021 7.080 7.750 6.960 7.690 14,826,895 +0.62(+8.77%)
Oct 08, 2021 7.110 7.370 7.010 7.070 10,403,950 -0.02(-0.28%)
Oct 07, 2021 6.850 7.120 6.780 7.090 7,551,894 +0.29(+4.26%)
Oct 06, 2021 6.830 7.010 6.790 6.800 7,678,550 -0.13(-1.88%)
Oct 05, 2021 7.250 7.590 6.720 6.930 33,689,212 +0.17(+2.51%)
Oct 04, 2021 7.020 7.045 6.720 6.760 9,339,802 -0.22(-3.15%)
Oct 01, 2021 7.150 7.160 6.750 6.980 10,041,661 -0.20(-2.79%)
Sep 30, 2021 6.870 7.240 6.847 7.180 6,918,268 +0.36(+5.28%)
Sep 29, 2021 7.210 7.220 6.770 6.820 11,450,719 -0.32(-4.48%)
Sep 28, 2021 7.490 7.500 7.110 7.140 13,063,662 -0.53(-6.91%)
Sep 27, 2021 7.590 7.950 7.540 7.670 10,597,157 +0.14(+1.86%)
Sep 24, 2021 7.530 8.080 7.520 7.530 15,139,139 -0.08(-1.05%)
Sep 23, 2021 7.570 7.625 7.460 7.610 6,019,855 +0.11(+1.47%)
Sep 22, 2021 7.600 7.650 7.420 7.500 5,745,456 -0.05(-0.66%)
Sep 21, 2021 7.530 7.700 7.429 7.550 7,400,206 +0.11(+1.48%)
Sep 20, 2021 7.470 7.870 7.361 7.440 9,211,368 -0.49(-6.18%)
Sep 17, 2021 7.600 7.940 7.520 7.930 14,999,233 +0.39(+5.17%)
Sep 16, 2021 7.490 7.580 7.270 7.540 7,824,174 +0.01(+0.13%)
Sep 15, 2021 7.640 7.930 7.300 7.530 15,406,060 -0.02(-0.26%)
Sep 14, 2021 8.150 8.170 7.410 7.550 21,774,138 -0.73(-8.82%)
Sep 13, 2021 7.360 8.750 7.140 8.280 77,278,232 +1.13(+15.80%)
Sep 10, 2021 7.450 7.478 7.140 7.150 4,136,445 -0.21(-2.85%)
Sep 09, 2021 7.130 7.569 7.000 7.360 6,948,557 +0.25(+3.59%)
Sep 08, 2021 7.330 7.380 7.065 7.105 4,844,606 -0.20(-2.80%)
Sep 07, 2021 7.380 7.510 7.210 7.310 5,387,464 -0.12(-1.62%)
Sep 03, 2021 7.670 7.670 7.300 7.430 6,860,926 -0.22(-2.88%)
Sep 02, 2021 7.520 7.730 7.500 7.650 4,452,189 +0.13(+1.73%)
Sep 01, 2021 7.590 7.780 7.480 7.520 6,866,701 -0.07(-0.92%)
Aug 31, 2021 7.260 7.760 7.258 7.590 7,291,591 +0.32(+4.40%)
Aug 30, 2021 7.600 7.658 7.250 7.270 6,121,871 -0.27(-3.58%)
Aug 27, 2021 7.460 7.670 7.410 7.540 6,176,120 +0.09(+1.21%)
Aug 26, 2021 7.650 7.920 7.420 7.450 6,186,958 -0.23(-2.99%)
Aug 25, 2021 7.530 7.980 7.450 7.680 8,967,084 +0.10(+1.32%)
Aug 24, 2021 7.670 7.720 7.370 7.580 8,110,306 -0.07(-0.92%)
Aug 23, 2021 7.330 7.750 7.300 7.650 7,707,775 +0.35(+4.79%)
Aug 20, 2021 6.910 7.348 6.890 7.300 8,544,382 +0.42(+6.10%)
Aug 19, 2021 7.090 7.130 6.860 6.880 8,028,945 -0.28(-3.91%)
Aug 18, 2021 7.110 7.250 6.821 7.160 7,805,509 -0.02(-0.28%)
Aug 17, 2021 7.080 7.360 7.015 7.180 8,102,267 +0.11(+1.56%)
Aug 16, 2021 7.350 7.370 7.025 7.070 8,651,482 -0.35(-4.72%)
Aug 13, 2021 7.900 7.940 7.400 7.420 9,046,852 -0.55(-6.90%)
Aug 12, 2021 7.680 8.350 7.600 7.970 13,141,922 +0.09(+1.14%)
Aug 11, 2021 8.660 8.670 7.560 7.880 21,015,880 -0.63(-7.40%)
Aug 10, 2021 8.210 9.350 8.170 8.510 32,960,282 +0.39(+4.80%)
Aug 09, 2021 7.940 8.370 7.900 8.120 15,866,492 +0.26(+3.31%)
Aug 06, 2021 7.200 8.350 7.190 7.860 30,351,880 +0.37(+4.94%)
Aug 05, 2021 7.130 7.780 6.990 7.490 34,976,048 +0.70(+10.31%)
Aug 04, 2021 6.960 7.290 6.780 6.790 12,797,500 -0.26(-3.69%)
Aug 03, 2021 6.870 7.100 6.690 7.050 13,546,827 +0.20(+2.92%)
Aug 02, 2021 6.780 7.020 6.680 6.850 8,990,752 +0.14(+2.09%)
Jul 30, 2021 6.860 6.930 6.670 6.710 7,098,301 -0.11(-1.61%)
Jul 29, 2021 7.080 7.105 6.820 6.820 7,361,062 -0.24(-3.40%)
Jul 28, 2021 6.890 7.300 6.834 7.060 10,742,243 +0.16(+2.32%)
Jul 27, 2021 6.890 7.020 6.665 6.900 8,718,927 +0.08(+1.17%)
Jul 26, 2021 7.001 7.077 6.780 6.820 10,996,204 -0.12(-1.73%)
Jul 23, 2021 7.080 7.360 6.920 6.940 10,251,549 -0.14(-1.98%)
Jul 22, 2021 7.590 7.675 7.060 7.080 11,968,637 -0.62(-8.05%)
Jul 21, 2021 7.300 7.740 7.210 7.700 15,699,299 +0.28(+3.77%)
Jul 20, 2021 7.500 7.640 7.000 7.420 23,817,254 -0.10(-1.33%)
Jul 19, 2021 6.450 7.670 6.370 7.520 39,606,780 +0.86(+12.91%)
Jul 16, 2021 6.440 6.850 6.325 6.660 19,061,152 +0.30(+4.72%)
Jul 15, 2021 6.800 6.850 6.110 6.360 20,314,654 -0.08(-1.24%)
Jul 14, 2021 6.710 6.840 6.420 6.440 13,319,174 -0.28(-4.17%)
Jul 13, 2021 6.900 6.960 6.630 6.720 13,310,812 -0.26(-3.72%)
Jul 12, 2021 7.300 7.380 6.860 6.980 15,150,511 -0.29(-3.99%)
Jul 09, 2021 7.471 7.471 7.130 7.270 13,462,285 -0.23(-3.07%)
Jul 08, 2021 6.810 7.690 6.750 7.500 24,203,172 +0.34(+4.75%)
Jul 07, 2021 7.350 7.460 6.960 7.160 20,024,580 -0.37(-4.91%)
Jul 06, 2021 8.280 8.290 7.460 7.530 31,276,812 +0.24(+3.29%)
Jul 02, 2021 7.510 7.750 7.020 7.290 21,061,148 -0.54(-6.90%)
Jul 01, 2021 7.920 8.020 7.570 7.830 17,001,996 -0.20(-2.49%)
Jun 30, 2021 8.480 8.540 7.900 8.030 23,342,032 -0.43(-5.08%)
Jun 29, 2021 8.530 9.020 8.340 8.460 32,256,236 -0.17(-1.97%)
Jun 28, 2021 8.430 8.700 8.190 8.630 25,139,128 +0.28(+3.35%)
Jun 25, 2021 8.200 8.430 7.840 8.350 46,814,864 +0.18(+2.20%)
Jun 24, 2021 7.430 8.570 7.400 8.170 49,270,568 +0.61(+8.07%)
Jun 23, 2021 7.360 7.650 7.110 7.560 26,782,918 +0.15(+2.02%)
Jun 22, 2021 7.320 7.450 6.885 7.410 34,517,856 +0.01(+0.14%)
Jun 21, 2021 6.420 7.550 6.280 7.400 59,667,560 +0.83(+12.63%)
Jun 18, 2021 6.500 6.670 6.330 6.570 22,634,578 +0.03(+0.46%)
Jun 17, 2021 6.480 6.800 6.400 6.540 23,791,308 +0.03(+0.46%)
Jun 16, 2021 6.430 6.580 6.220 6.510 26,468,760 +0.25(+3.99%)
Jun 15, 2021 7.080 7.350 6.260 6.260 100,683,736 +0.13(+2.12%)
Jun 14, 2021 6.020 6.530 5.975 6.130 29,780,112 -0.21(-3.31%)
Jun 11, 2021 6.890 7.050 6.150 6.340 46,986,360 -0.35(-5.23%)
Jun 10, 2021 6.840 8.000 6.510 6.690 143,396,128 -2.62(-28.14%)
Jun 09, 2021 9.870 10.08 9.040 9.310 29,974,788 -0.83(-8.19%)
Jun 08, 2021 10.17 11.05 9.420 10.14 39,398,700 -0.16(-1.55%)
Jun 07, 2021 8.900 10.94 8.880 10.30 72,369,832 +1.58(+18.12%)
Jun 04, 2021 8.950 9.090 8.640 8.720 22,474,900 -0.17(-1.91%)
Jun 03, 2021 9.010 9.540 8.810 8.890 38,352,644 -0.56(-5.98%)
Jun 02, 2021 8.300 9.550 8.030 9.455 52,843,480 +0.88(+10.33%)
Jun 01, 2021 8.370 8.700 8.260 8.570 20,156,588 -0.16(-1.83%)
May 28, 2021 8.870 9.100 8.320 8.730 38,691,544 +0.02(+0.23%)
May 27, 2021 7.730 8.760 7.680 8.710 58,188,412 +1.05(+13.71%)
May 26, 2021 7.340 7.855 7.260 7.660 42,812,340 -0.29(-3.65%)
May 25, 2021 8.550 8.650 7.870 7.950 41,194,328 -0.01(-0.13%)
May 24, 2021 8.710 8.710 7.890 7.960 26,853,312 -0.70(-8.08%)
May 21, 2021 9.040 9.280 8.660 8.660 19,469,100 -0.42(-4.63%)
May 20, 2021 8.890 9.370 8.680 9.080 30,159,072 +0.32(+3.65%)
May 19, 2021 8.900 9.245 8.520 8.760 29,350,952 -0.54(-5.81%)
May 18, 2021 8.540 9.590 8.360 9.300 53,224,660 +0.70(+8.14%)
May 17, 2021 8.740 9.110 8.480 8.600 31,808,616 -0.15(-1.71%)
May 14, 2021 8.250 8.800 8.010 8.750 42,018,304 +0.52(+6.32%)
May 13, 2021 8.970 9.250 7.813 8.230 53,277,624 -0.38(-4.41%)
May 12, 2021 9.800 10.63 8.520 8.610 67,884,640 -1.29(-13.03%)
May 11, 2021 9.400 10.16 9.180 9.900 66,091,668 -0.27(-2.65%)
May 10, 2021 8.890 10.62 8.620 10.17 117,930,824 +0.98(+10.72%)
May 07, 2021 8.030 9.860 7.610 9.185 177,794,528 -0.39(-4.12%)
May 06, 2021 9.610 10.53 9.020 9.580 83,314,688 -1.33(-12.19%)
May 05, 2021 12.89 13.75 10.88 10.91 95,661,192 -1.60(-12.79%)
May 04, 2021 13.84 13.84 11.86 12.51 90,635,480 -3.17(-20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.