Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.490 8.690 7.730 7.940 518,404 -0.34(-4.11%)
May 27, 2022 7.660 8.430 7.570 8.280 780,024 +0.65(+8.52%)
May 26, 2022 7.750 7.840 7.610 7.630 466,373 -0.09(-1.17%)
May 25, 2022 7.980 8.020 7.620 7.720 667,712 -0.35(-4.34%)
May 24, 2022 8.120 8.250 7.960 8.070 262,735 -0.12(-1.47%)
May 23, 2022 8.300 8.360 8.090 8.190 338,347 -0.06(-0.73%)
May 20, 2022 8.530 8.640 8.130 8.250 550,647 -0.24(-2.83%)
May 19, 2022 8.780 9.010 8.490 8.490 944,573 -0.31(-3.52%)
May 18, 2022 8.670 9.020 8.590 8.800 1,121,901 +0.00(+0.00%)
May 17, 2022 8.720 8.951 8.600 8.800 423,619 +0.25(+2.92%)
May 16, 2022 8.210 8.570 8.030 8.550 1,009,681 +0.28(+3.39%)
May 13, 2022 7.890 8.440 7.830 8.270 655,862 +0.46(+5.89%)
May 12, 2022 6.780 7.840 6.700 7.810 944,668 +1.03(+15.19%)
May 11, 2022 6.540 6.990 6.350 6.780 1,217,973 +0.05(+0.74%)
May 10, 2022 6.610 7.020 6.610 6.730 723,383 +0.27(+4.18%)
May 09, 2022 7.570 7.620 6.395 6.460 1,098,811 -1.26(-16.32%)
May 06, 2022 8.440 8.440 7.640 7.720 776,011 -0.62(-7.43%)
May 05, 2022 8.780 8.820 8.060 8.340 2,495,923 -0.47(-5.33%)
May 04, 2022 8.700 8.865 8.300 8.810 954,390 +0.10(+1.15%)
May 03, 2022 8.970 9.090 8.580 8.710 992,117 -0.26(-2.90%)
May 02, 2022 8.030 8.980 7.950 8.970 944,899 +0.91(+11.29%)
Apr 29, 2022 7.970 8.190 7.910 8.060 703,185 +0.04(+0.50%)
Apr 28, 2022 8.380 8.380 7.470 8.020 1,187,081 -0.01(-0.12%)
Apr 27, 2022 8.570 8.800 7.945 8.030 2,709,578 -0.51(-5.97%)
Apr 26, 2022 8.680 8.790 8.310 8.540 750,426 -0.21(-2.40%)
Apr 25, 2022 8.090 8.820 7.893 8.750 750,074 +0.56(+6.84%)
Apr 22, 2022 8.050 8.280 7.750 8.190 1,059,481 +0.08(+0.99%)
Apr 21, 2022 8.630 9.040 8.030 8.110 833,483 -0.51(-5.92%)
Apr 20, 2022 8.420 8.810 8.340 8.620 575,988 +0.23(+2.74%)
Apr 19, 2022 8.200 8.400 8.070 8.390 307,554 +0.22(+2.69%)
Apr 18, 2022 8.260 8.260 8.000 8.170 232,351 -0.11(-1.33%)
Apr 14, 2022 8.360 8.360 7.980 8.280 560,147 -0.07(-0.84%)
Apr 13, 2022 8.180 8.430 8.080 8.350 584,429 +0.22(+2.71%)
Apr 12, 2022 8.210 8.330 8.024 8.130 885,014 +0.08(+0.99%)
Apr 11, 2022 8.160 8.190 7.860 8.050 897,151 -0.22(-2.66%)
Apr 08, 2022 7.940 8.430 7.860 8.270 1,450,033 +0.20(+2.48%)
Apr 07, 2022 8.130 8.460 7.900 8.070 1,192,440 -0.04(-0.49%)
Apr 06, 2022 7.600 8.180 7.500 8.110 1,638,808 +0.44(+5.74%)
Apr 05, 2022 7.540 7.800 7.490 7.670 499,165 +0.19(+2.54%)
Apr 04, 2022 7.280 7.500 7.210 7.480 547,892 +0.28(+3.89%)
Apr 01, 2022 6.760 7.230 6.760 7.200 453,808 +0.32(+4.65%)
Mar 31, 2022 6.740 6.990 6.630 6.880 500,786 +0.18(+2.69%)
Mar 30, 2022 6.600 7.110 6.600 6.700 440,028 +0.11(+1.67%)
Mar 29, 2022 6.220 6.620 6.220 6.590 345,956 +0.40(+6.46%)
Mar 28, 2022 6.200 6.300 5.890 6.190 336,060 -0.05(-0.80%)
Mar 25, 2022 6.400 6.400 6.150 6.240 255,671 -0.15(-2.35%)
Mar 24, 2022 6.330 6.480 6.140 6.390 306,539 +0.07(+1.11%)
Mar 23, 2022 6.540 6.599 6.280 6.320 348,863 -0.28(-4.24%)
Mar 22, 2022 6.550 6.750 6.510 6.600 268,809 +0.06(+0.92%)
Mar 21, 2022 6.540 6.630 6.300 6.540 293,606 +0.03(+0.46%)
Mar 18, 2022 6.510 6.705 6.380 6.510 347,276 +0.01(+0.15%)
Mar 17, 2022 6.040 6.560 6.001 6.500 667,654 +0.44(+7.26%)
Mar 16, 2022 5.830 6.070 5.720 6.060 368,565 +0.32(+5.57%)
Mar 15, 2022 5.630 5.770 5.450 5.740 472,099 +0.17(+3.05%)
Mar 14, 2022 6.100 6.100 5.540 5.570 907,931 -0.50(-8.24%)
Mar 11, 2022 6.440 6.440 6.040 6.070 504,107 -0.30(-4.71%)
Mar 10, 2022 6.310 6.415 6.140 6.370 409,470 -0.03(-0.47%)
Mar 09, 2022 6.090 6.420 6.050 6.400 583,246 +0.38(+6.31%)
Mar 08, 2022 5.810 6.130 5.680 6.020 199,798 +0.19(+3.26%)
Mar 07, 2022 5.880 6.020 5.710 5.830 331,387 -0.04(-0.68%)
Mar 04, 2022 5.930 6.080 5.780 5.870 349,042 -0.12(-2.00%)
Mar 03, 2022 6.320 6.320 5.930 5.990 943,279 -0.27(-4.31%)
Mar 02, 2022 6.440 6.550 6.180 6.260 368,732 -0.17(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.