Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmedics Group Inc (NQ: TMDX )

129.98 +1.21 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 96.00 97.80 93.00 94.13 1,239,182 -3.12(-3.21%)
Apr 29, 2024 92.50 97.53 91.00 97.25 1,259,387 +5.17(+5.61%)
Apr 26, 2024 90.00 92.90 89.99 92.08 635,601 +2.83(+3.17%)
Apr 25, 2024 87.76 89.50 86.40 89.25 444,263 +0.37(+0.42%)
Apr 24, 2024 90.68 90.97 86.58 88.88 537,994 -1.72(-1.90%)
Apr 23, 2024 86.55 90.70 86.30 90.60 590,533 +4.09(+4.73%)
Apr 22, 2024 84.01 86.72 83.12 86.51 600,600 +2.35(+2.79%)
Apr 19, 2024 86.68 88.75 82.87 84.16 961,315 -3.08(-3.53%)
Apr 18, 2024 88.80 90.15 85.84 87.24 692,314 -0.62(-0.71%)
Apr 17, 2024 93.97 95.70 86.00 87.86 998,232 -5.45(-5.84%)
Apr 16, 2024 92.00 95.00 90.09 93.31 848,994 +1.49(+1.62%)
Apr 15, 2024 92.27 94.18 90.53 91.82 720,141 +0.00(+0.00%)
Apr 12, 2024 93.55 94.07 90.75 91.82 680,306 -2.13(-2.27%)
Apr 11, 2024 95.65 96.09 92.90 93.95 672,784 -1.70(-1.78%)
Apr 10, 2024 90.49 97.78 89.50 95.65 1,392,802 +2.42(+2.59%)
Apr 09, 2024 91.29 93.74 89.31 93.23 1,243,343 +3.30(+3.68%)
Apr 08, 2024 85.17 90.03 83.19 89.93 1,032,994 +4.89(+5.75%)
Apr 05, 2024 76.90 85.28 76.43 85.04 1,118,374 +7.84(+10.16%)
Apr 04, 2024 75.15 84.08 75.15 77.20 1,318,514 +1.85(+2.46%)
Apr 03, 2024 72.13 80.43 72.07 75.35 1,130,034 +2.73(+3.76%)
Apr 02, 2024 72.10 72.79 70.34 72.62 551,502 -0.81(-1.10%)
Apr 01, 2024 74.01 74.70 72.03 73.43 502,960 -0.51(-0.69%)
Mar 28, 2024 76.08 74.70 73.89 73.94 877,709 -0.18(-0.24%)
Mar 27, 2024 75.50 77.22 73.88 74.12 596,229 -0.37(-0.50%)
Mar 26, 2024 72.27 75.04 71.08 74.49 812,837 +3.42(+4.81%)
Mar 25, 2024 70.89 71.69 69.43 71.07 708,619 +0.21(+0.30%)
Mar 22, 2024 73.11 73.31 69.82 70.86 993,239 -3.12(-4.22%)
Mar 21, 2024 75.40 77.93 72.91 73.98 638,769 -0.80(-1.06%)
Mar 20, 2024 73.97 75.64 72.81 74.78 467,976 +1.20(+1.62%)
Mar 19, 2024 73.07 74.80 72.46 73.58 573,958 -0.58(-0.78%)
Mar 18, 2024 76.89 77.15 73.89 74.16 851,908 -1.78(-2.34%)
Mar 15, 2024 77.40 77.85 74.81 75.94 916,733 -2.88(-3.65%)
Mar 14, 2024 82.27 82.44 78.56 78.82 813,065 -3.54(-4.30%)
Mar 13, 2024 83.98 86.70 82.25 82.36 371,467 -2.34(-2.76%)
Mar 12, 2024 82.15 85.73 81.70 84.70 548,521 +2.67(+3.25%)
Mar 11, 2024 83.85 83.93 80.89 82.03 592,355 -1.72(-2.05%)
Mar 08, 2024 87.63 90.21 83.70 83.75 721,477 -3.00(-3.46%)
Mar 07, 2024 85.00 87.89 84.31 86.75 373,602 +2.73(+3.25%)
Mar 06, 2024 83.82 86.00 83.50 84.02 353,447 +1.62(+1.97%)
Mar 05, 2024 86.62 87.19 82.40 82.40 504,605 -4.58(-5.27%)
Mar 04, 2024 82.80 87.32 81.13 86.98 986,698 +4.26(+5.15%)
Mar 01, 2024 82.87 85.97 81.01 82.72 908,742 +1.12(+1.37%)
Feb 29, 2024 84.50 85.23 78.09 81.60 1,297,091 -0.40(-0.49%)
Feb 28, 2024 88.43 88.43 81.38 82.00 1,371,764 -6.71(-7.56%)
Feb 27, 2024 90.46 92.63 82.95 88.71 2,953,552 +10.97(+14.11%)
Feb 26, 2024 82.00 82.01 72.08 77.74 2,774,083 -5.40(-6.50%)
Feb 23, 2024 85.00 86.61 83.00 83.14 636,793 -1.67(-1.97%)
Feb 22, 2024 86.99 88.27 84.61 84.81 783,792 -2.18(-2.51%)
Feb 21, 2024 87.74 88.06 85.47 86.99 439,904 -1.62(-1.83%)
Feb 20, 2024 88.48 90.92 88.16 88.61 546,503 -1.32(-1.47%)
Feb 16, 2024 88.76 90.07 87.40 89.93 473,876 +0.47(+0.53%)
Feb 15, 2024 90.00 90.11 87.09 89.46 541,439 +0.03(+0.03%)
Feb 14, 2024 87.05 90.20 86.79 89.43 373,436 +3.93(+4.60%)
Feb 13, 2024 85.00 87.89 82.84 85.50 332,974 -2.49(-2.83%)
Feb 12, 2024 88.36 89.33 85.91 87.99 465,440 -0.67(-0.76%)
Feb 09, 2024 89.98 90.08 88.40 88.66 297,292 -0.54(-0.61%)
Feb 08, 2024 87.79 89.34 85.24 89.20 313,937 +1.04(+1.18%)
Feb 07, 2024 87.64 90.63 86.00 88.16 398,873 +1.48(+1.71%)
Feb 06, 2024 86.51 87.84 85.51 86.68 386,305 +0.12(+0.14%)
Feb 05, 2024 87.14 87.58 85.48 86.56 351,201 -1.64(-1.86%)
Feb 02, 2024 86.53 88.32 83.94 88.20 378,469 -0.34(-0.38%)
Feb 01, 2024 85.45 88.81 83.64 88.54 372,463 +2.77(+3.23%)
Jan 31, 2024 86.66 88.61 85.46 85.77 481,708 -1.32(-1.52%)
Jan 30, 2024 87.66 88.47 86.58 87.09 205,279 -1.59(-1.79%)
Jan 29, 2024 85.48 89.61 85.14 88.68 379,253 +2.23(+2.58%)
Jan 26, 2024 86.30 87.66 85.74 86.45 310,854 +0.87(+1.02%)
Jan 25, 2024 85.89 86.97 84.60 85.58 460,884 +1.73(+2.06%)
Jan 24, 2024 85.77 85.77 82.48 83.85 288,800 -1.08(-1.27%)
Jan 23, 2024 89.44 90.28 84.89 84.93 447,414 -3.18(-3.61%)
Jan 22, 2024 82.18 88.37 82.18 88.11 567,141 +5.93(+7.22%)
Jan 19, 2024 80.65 82.27 79.19 82.18 491,204 +1.91(+2.38%)
Jan 18, 2024 79.91 80.66 78.42 80.27 284,612 +1.61(+2.05%)
Jan 17, 2024 77.26 78.75 75.66 78.66 328,235 -0.63(-0.79%)
Jan 16, 2024 80.65 81.40 78.76 79.29 341,605 -2.16(-2.65%)
Jan 12, 2024 83.63 85.19 81.16 81.45 438,114 -1.13(-1.37%)
Jan 11, 2024 83.63 83.90 81.22 82.58 302,023 -1.22(-1.46%)
Jan 10, 2024 85.70 87.14 81.96 83.80 684,556 -1.89(-2.21%)
Jan 09, 2024 78.51 86.67 77.81 85.69 1,088,934 +6.40(+8.07%)
Jan 08, 2024 74.20 79.33 73.50 79.29 474,434 +5.40(+7.31%)
Jan 05, 2024 74.91 75.27 73.19 73.89 538,937 -1.19(-1.58%)
Jan 04, 2024 74.74 77.62 74.69 75.08 422,054 +0.21(+0.28%)
Jan 03, 2024 75.88 77.39 73.83 74.87 920,153 -1.93(-2.51%)
Jan 02, 2024 77.07 79.50 76.04 76.80 337,693 -2.13(-2.70%)
Dec 29, 2023 81.04 82.00 78.32 78.93 321,483 -2.15(-2.65%)
Dec 28, 2023 80.41 81.16 79.89 81.08 194,810 +0.54(+0.67%)
Dec 27, 2023 80.81 81.79 79.95 80.54 221,195 -0.15(-0.19%)
Dec 26, 2023 78.85 82.39 78.75 80.69 328,767 +2.10(+2.67%)
Dec 22, 2023 79.56 80.54 77.85 78.59 372,192 -0.22(-0.28%)
Dec 21, 2023 79.21 80.88 78.69 78.81 416,187 +1.58(+2.05%)
Dec 20, 2023 77.75 79.99 76.83 77.23 408,434 -1.00(-1.28%)
Dec 19, 2023 77.94 79.61 76.90 78.23 420,570 +1.36(+1.77%)
Dec 18, 2023 77.67 77.71 75.17 76.87 335,638 -0.63(-0.81%)
Dec 15, 2023 79.44 80.07 77.30 77.50 646,816 -1.50(-1.90%)
Dec 14, 2023 79.36 81.94 78.72 79.00 730,427 +2.51(+3.28%)
Dec 13, 2023 73.48 76.78 71.48 76.49 376,496 +3.30(+4.51%)
Dec 12, 2023 72.43 73.75 71.11 73.19 248,445 +1.26(+1.75%)
Dec 11, 2023 72.52 72.73 68.84 71.93 584,121 -0.97(-1.33%)
Dec 08, 2023 74.85 76.01 72.17 72.90 579,065 -2.21(-2.94%)
Dec 07, 2023 73.94 75.28 72.79 75.11 669,383 +1.17(+1.58%)
Dec 06, 2023 74.03 75.90 73.69 73.94 368,624 +0.72(+0.98%)
Dec 05, 2023 75.08 75.17 71.61 73.22 453,215 -1.49(-1.99%)
Dec 04, 2023 74.97 75.57 73.55 74.71 436,805 +0.05(+0.07%)
Dec 01, 2023 74.35 75.41 73.06 74.66 493,953 -1.02(-1.35%)
Nov 30, 2023 73.50 76.42 72.11 75.68 784,640 +2.83(+3.88%)
Nov 29, 2023 71.45 75.38 71.45 72.85 692,235 +2.55(+3.63%)
Nov 28, 2023 69.73 70.89 67.77 70.30 449,873 +0.00(+0.00%)
Nov 27, 2023 69.79 70.85 69.05 70.30 378,370 -0.04(-0.06%)
Nov 24, 2023 67.81 71.35 67.81 70.34 167,659 +1.39(+2.02%)
Nov 22, 2023 69.42 70.28 68.35 68.95 385,251 +1.06(+1.56%)
Nov 21, 2023 69.66 70.84 66.76 67.89 578,254 -1.95(-2.79%)
Nov 20, 2023 68.73 70.37 67.50 69.84 547,799 +1.14(+1.66%)
Nov 17, 2023 67.40 69.31 66.76 68.70 717,853 +1.95(+2.92%)
Nov 16, 2023 65.31 67.50 63.85 66.75 513,197 +1.16(+1.77%)
Nov 15, 2023 64.86 67.50 64.81 65.59 804,049 +0.78(+1.20%)
Nov 14, 2023 61.98 66.42 61.98 64.81 1,021,542 +5.16(+8.65%)
Nov 13, 2023 58.47 61.53 56.83 59.65 777,875 +2.28(+3.97%)
Nov 10, 2023 58.50 59.36 55.29 57.37 1,078,106 -0.89(-1.53%)
Nov 09, 2023 61.72 65.66 57.42 58.26 1,789,532 -2.95(-4.82%)
Nov 08, 2023 60.82 62.90 58.88 61.21 1,778,751 +0.45(+0.74%)
Nov 07, 2023 57.00 68.47 56.81 60.76 8,560,936 +20.57(+51.18%)
Nov 06, 2023 43.02 43.36 40.01 40.19 1,496,755 -2.43(-5.70%)
Nov 03, 2023 40.73 43.66 40.73 42.62 1,872,559 +3.03(+7.65%)
Nov 02, 2023 38.99 40.87 38.13 39.59 923,993 +1.54(+4.05%)
Nov 01, 2023 37.19 38.09 36.42 38.05 440,675 +0.57(+1.52%)
Oct 31, 2023 36.99 38.00 36.76 37.48 393,974 +0.74(+2.01%)
Oct 30, 2023 38.53 38.86 36.69 36.74 362,270 -1.23(-3.24%)
Oct 27, 2023 38.50 39.60 37.63 37.97 433,477 -0.39(-1.02%)
Oct 26, 2023 39.89 40.05 37.81 38.36 581,837 -1.50(-3.76%)
Oct 25, 2023 40.87 41.06 39.56 39.86 645,218 -1.84(-4.41%)
Oct 24, 2023 42.17 42.71 41.67 41.70 323,745 +0.39(+0.94%)
Oct 23, 2023 41.03 42.58 40.66 41.31 731,545 -0.06(-0.15%)
Oct 20, 2023 41.31 42.16 40.60 41.37 645,011 +0.23(+0.56%)
Oct 19, 2023 42.09 42.62 40.78 41.14 527,349 -1.05(-2.49%)
Oct 18, 2023 43.17 43.21 41.57 42.19 647,546 -1.26(-2.90%)
Oct 17, 2023 43.22 45.14 43.01 43.45 776,479 -0.37(-0.84%)
Oct 16, 2023 43.15 44.09 42.12 43.82 553,979 +1.07(+2.50%)
Oct 13, 2023 43.62 44.22 41.40 42.75 1,228,336 -1.40(-3.17%)
Oct 12, 2023 45.46 45.77 43.58 44.15 1,107,742 -0.98(-2.17%)
Oct 11, 2023 51.78 51.88 44.48 45.13 1,714,461 -6.96(-13.36%)
Oct 10, 2023 48.36 52.70 48.36 52.09 1,062,829 +4.04(+8.41%)
Oct 09, 2023 51.33 51.33 47.36 48.05 1,145,250 -3.78(-7.29%)
Oct 06, 2023 50.38 52.40 50.11 51.83 618,451 +0.79(+1.55%)
Oct 05, 2023 52.69 53.00 50.34 51.04 574,200 -1.48(-2.82%)
Oct 04, 2023 51.68 52.92 50.93 52.52 520,147 +0.85(+1.65%)
Oct 03, 2023 52.08 53.18 51.60 51.67 971,014 -1.11(-2.10%)
Oct 02, 2023 54.22 54.99 52.27 52.78 1,496,490 -1.97(-3.60%)
Sep 29, 2023 57.17 57.76 54.15 54.75 581,567 -2.02(-3.56%)
Sep 28, 2023 57.22 58.59 56.71 56.77 671,210 -0.14(-0.25%)
Sep 27, 2023 55.21 57.14 55.21 56.91 454,097 +2.04(+3.72%)
Sep 26, 2023 53.26 54.98 53.10 54.87 843,125 +1.40(+2.62%)
Sep 25, 2023 54.80 54.16 53.00 53.47 584,339 -1.90(-3.43%)
Sep 22, 2023 57.26 57.97 54.71 55.37 598,872 -1.69(-2.96%)
Sep 21, 2023 56.50 58.58 56.09 57.06 589,458 -0.41(-0.71%)
Sep 20, 2023 58.95 59.62 57.31 57.47 395,076 -1.06(-1.81%)
Sep 19, 2023 58.90 59.33 58.13 58.53 653,297 -0.40(-0.68%)
Sep 18, 2023 59.48 59.52 57.81 58.93 651,006 -0.61(-1.02%)
Sep 15, 2023 59.27 59.66 57.88 59.54 883,302 +0.41(+0.69%)
Sep 14, 2023 59.25 60.19 58.11 59.13 626,854 +0.13(+0.22%)
Sep 13, 2023 57.99 60.02 57.78 59.00 871,658 +1.32(+2.29%)
Sep 12, 2023 58.87 59.62 56.55 57.68 857,937 -1.85(-3.11%)
Sep 11, 2023 59.22 60.52 57.70 59.53 1,690,464 +0.96(+1.64%)
Sep 08, 2023 63.39 63.39 58.15 58.57 865,379 -4.61(-7.30%)
Sep 07, 2023 64.41 64.41 62.86 63.18 455,311 -1.81(-2.79%)
Sep 06, 2023 64.24 65.40 63.56 64.99 497,849 +0.89(+1.39%)
Sep 05, 2023 68.81 69.91 63.83 64.10 769,432 -5.02(-7.26%)
Sep 01, 2023 65.63 69.38 65.63 69.12 540,270 +3.49(+5.32%)
Aug 31, 2023 67.54 69.29 65.58 65.63 920,918 +0.28(+0.43%)
Aug 30, 2023 64.68 65.46 63.97 65.35 520,390 +1.08(+1.68%)
Aug 29, 2023 60.82 64.56 60.21 64.27 663,181 +3.19(+5.22%)
Aug 28, 2023 62.61 63.57 60.85 61.08 586,209 -1.43(-2.29%)
Aug 25, 2023 62.23 62.90 60.70 62.51 673,466 +0.16(+0.26%)
Aug 24, 2023 65.37 65.59 61.32 62.35 897,604 -3.19(-4.87%)
Aug 23, 2023 65.96 66.61 65.27 65.54 434,528 -0.10(-0.15%)
Aug 22, 2023 65.88 66.48 64.63 65.64 433,821 +0.34(+0.52%)
Aug 21, 2023 65.60 67.19 64.69 65.30 553,549 -0.12(-0.18%)
Aug 18, 2023 62.24 66.27 62.01 65.42 797,703 +2.42(+3.84%)
Aug 17, 2023 63.82 64.00 62.70 63.00 636,853 -0.45(-0.71%)
Aug 16, 2023 62.65 63.93 61.52 63.45 589,221 +0.46(+0.73%)
Aug 15, 2023 62.72 63.45 60.61 62.99 975,250 +0.39(+0.62%)
Aug 14, 2023 64.01 65.73 61.20 62.60 1,399,281 -2.00(-3.10%)
Aug 11, 2023 63.77 65.60 62.69 64.60 917,042 +0.06(+0.09%)
Aug 10, 2023 65.01 66.61 64.49 64.54 1,121,537 -0.17(-0.26%)
Aug 09, 2023 67.81 67.89 63.65 64.71 1,070,234 -1.60(-2.41%)
Aug 08, 2023 68.88 68.88 65.32 66.31 1,646,013 -2.20(-3.21%)
Aug 07, 2023 80.51 81.13 68.37 68.51 2,349,668 -11.75(-14.64%)
Aug 04, 2023 76.50 82.40 75.00 80.26 2,620,139 -7.27(-8.31%)
Aug 03, 2023 87.25 89.02 86.11 87.53 850,372 -0.53(-0.60%)
Aug 02, 2023 92.37 92.76 87.85 88.06 833,277 -5.82(-6.20%)
Aug 01, 2023 92.83 94.19 91.00 93.88 441,228 +0.70(+0.75%)
Jul 31, 2023 91.57 93.53 90.50 93.18 264,279 +1.88(+2.06%)
Jul 28, 2023 90.24 92.10 89.28 91.30 296,668 +1.78(+1.99%)
Jul 27, 2023 92.21 92.62 89.13 89.52 295,510 -1.92(-2.10%)
Jul 26, 2023 91.00 92.70 90.47 91.44 152,259 +0.51(+0.56%)
Jul 25, 2023 91.10 93.41 90.80 90.93 305,860 -0.77(-0.84%)
Jul 24, 2023 90.61 91.96 88.70 91.70 352,912 +1.09(+1.20%)
Jul 21, 2023 91.28 93.16 90.25 90.61 316,765 +0.29(+0.32%)
Jul 20, 2023 91.84 93.79 89.78 90.32 450,539 -1.79(-1.94%)
Jul 19, 2023 98.72 99.63 92.03 92.11 667,508 -3.96(-4.12%)
Jul 18, 2023 93.44 96.28 93.29 96.07 396,051 +2.03(+2.16%)
Jul 17, 2023 91.04 94.89 90.62 94.04 515,281 +2.53(+2.76%)
Jul 14, 2023 90.00 92.94 89.01 91.51 497,481 +1.35(+1.50%)
Jul 13, 2023 89.55 91.11 88.12 90.16 646,849 +1.39(+1.57%)
Jul 12, 2023 88.02 89.58 86.77 88.77 467,568 +2.00(+2.30%)
Jul 11, 2023 86.84 87.88 85.42 86.77 536,542 +0.32(+0.37%)
Jul 10, 2023 81.32 86.49 81.24 86.45 358,086 +4.91(+6.02%)
Jul 07, 2023 81.77 83.38 81.06 81.54 260,477 -0.13(-0.16%)
Jul 06, 2023 80.76 82.47 80.04 81.67 298,843 -0.15(-0.18%)
Jul 05, 2023 82.63 84.02 80.63 81.82 505,613 -0.80(-0.97%)
Jul 03, 2023 84.71 84.71 81.32 82.62 166,105 -1.36(-1.62%)
Jun 30, 2023 85.40 86.92 83.26 83.98 502,879 -0.61(-0.72%)
Jun 29, 2023 85.87 87.98 84.15 84.59 446,813 -1.28(-1.49%)
Jun 28, 2023 81.72 85.87 80.97 85.87 566,130 +4.27(+5.23%)
Jun 27, 2023 80.00 82.74 79.53 81.60 431,140 +1.61(+2.01%)
Jun 26, 2023 79.65 82.19 79.01 79.99 306,775 -0.08(-0.10%)
Jun 23, 2023 80.00 81.60 79.50 80.07 491,240 -1.21(-1.49%)
Jun 22, 2023 80.89 83.33 80.84 81.28 315,097 +0.05(+0.06%)
Jun 21, 2023 80.01 81.45 78.00 81.23 442,104 +0.88(+1.10%)
Jun 20, 2023 78.00 80.66 77.66 80.35 378,388 +1.72(+2.19%)
Jun 16, 2023 80.85 81.14 77.81 78.63 458,670 -1.01(-1.27%)
Jun 15, 2023 80.81 81.46 79.54 79.64 488,809 +8.70(+12.26%)
May 08, 2023 70.00 71.95 68.13 70.94 2,551,749 -3.08(-4.16%)
May 05, 2023 74.42 77.28 73.94 74.02 464,162 +0.63(+0.86%)
May 04, 2023 72.59 73.73 71.68 73.39 276,861 +0.37(+0.51%)
May 03, 2023 74.11 75.44 71.50 73.02 719,481 -0.80(-1.08%)
May 02, 2023 78.58 80.94 73.56 73.82 1,124,126 -4.03(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.