Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.960 2.300 1.930 2.150 2,778,485 +0.23(+11.98%)
May 27, 2021 1.920 1.958 1.860 1.920 225,903 +0.01(+0.52%)
May 26, 2021 1.830 1.940 1.820 1.910 397,415 +0.08(+4.37%)
May 25, 2021 1.850 1.930 1.820 1.830 302,353 +0.04(+2.23%)
May 24, 2021 1.910 1.940 1.770 1.790 468,734 -0.16(-8.21%)
May 21, 2021 1.870 2.050 1.860 1.950 814,508 +0.08(+4.28%)
May 20, 2021 1.850 1.920 1.820 1.870 153,304 +0.05(+2.75%)
May 19, 2021 1.800 1.850 1.710 1.820 481,069 -0.05(-2.67%)
May 18, 2021 1.880 1.988 1.860 1.870 593,674 -0.03(-1.58%)
May 17, 2021 1.810 1.920 1.810 1.900 211,102 +0.03(+1.60%)
May 14, 2021 1.760 1.970 1.760 1.870 484,602 +0.11(+6.25%)
May 13, 2021 1.830 1.890 1.710 1.760 618,834 -0.06(-3.30%)
May 12, 2021 1.940 2.050 1.810 1.820 1,045,512 -0.14(-7.14%)
May 11, 2021 1.910 2.050 1.830 1.960 1,110,891 -0.03(-1.51%)
May 10, 2021 2.100 2.130 1.950 1.990 1,006,697 -0.07(-3.40%)
May 07, 2021 2.030 2.270 2.000 2.060 1,526,724 +0.04(+1.98%)
May 06, 2021 2.180 2.204 1.930 2.020 1,997,449 -0.19(-8.60%)
May 05, 2021 2.360 2.380 2.200 2.210 1,634,767 -0.11(-4.74%)
May 04, 2021 2.450 2.450 2.210 2.320 1,690,723 -0.14(-5.69%)
May 03, 2021 2.610 2.610 2.420 2.460 1,760,081 -0.19(-7.17%)
Apr 30, 2021 2.620 2.730 2.570 2.650 1,559,100 -0.09(-3.28%)
Apr 29, 2021 2.870 2.910 2.680 2.740 2,692,978 -0.16(-5.52%)
Apr 28, 2021 3.010 3.030 2.760 2.900 9,596,131 -1.74(-37.50%)
Apr 27, 2021 3.400 5.340 3.180 4.640 11,971,994 +1.28(+38.10%)
Apr 26, 2021 3.330 3.400 3.300 3.360 37,484 +0.06(+1.82%)
Apr 23, 2021 3.220 3.345 3.111 3.300 25,800 +0.15(+4.76%)
Apr 22, 2021 3.250 3.350 3.130 3.150 52,796 -0.18(-5.41%)
Apr 21, 2021 3.260 3.390 3.190 3.330 36,136 +0.08(+2.46%)
Apr 20, 2021 3.480 3.500 3.180 3.250 99,631 -0.15(-4.41%)
Apr 19, 2021 3.070 3.710 3.030 3.400 363,720 +0.37(+12.21%)
Apr 16, 2021 3.140 3.140 3.030 3.030 53,700 -0.14(-4.42%)
Apr 15, 2021 3.350 3.500 3.120 3.170 125,693 -0.13(-3.94%)
Apr 14, 2021 3.670 4.080 3.210 3.300 434,226 -0.36(-9.84%)
Apr 13, 2021 3.760 3.880 3.530 3.660 193,041 -0.14(-3.68%)
Apr 12, 2021 4.080 4.080 3.780 3.800 162,281 -0.29(-7.09%)
Apr 09, 2021 3.820 4.320 3.800 4.090 364,200 +0.24(+6.23%)
Apr 08, 2021 3.870 3.980 3.750 3.850 129,697 +0.00(+0.00%)
Apr 07, 2021 3.960 3.960 3.800 3.850 112,817 -0.18(-4.47%)
Apr 06, 2021 4.250 4.440 3.940 4.030 376,979 -0.26(-6.06%)
Apr 05, 2021 4.010 4.330 3.720 4.290 321,150 +0.30(+7.52%)
Apr 01, 2021 3.720 4.030 3.530 3.990 239,400 +0.28(+7.55%)
Mar 31, 2021 3.520 3.830 3.520 3.710 156,150 +0.24(+6.92%)
Mar 30, 2021 3.570 3.570 3.360 3.470 91,096 -0.03(-0.86%)
Mar 29, 2021 3.590 3.690 3.410 3.500 87,829 -0.09(-2.51%)
Mar 26, 2021 3.580 3.790 3.500 3.590 46,600 +0.04(+1.13%)
Mar 25, 2021 3.290 3.580 3.240 3.550 138,535 -0.17(-4.57%)
Mar 24, 2021 3.850 3.980 3.640 3.720 84,376 -0.10(-2.62%)
Mar 23, 2021 4.100 4.100 3.720 3.820 132,544 -0.24(-5.91%)
Mar 22, 2021 4.180 4.180 4.040 4.060 56,200 -0.14(-3.33%)
Mar 19, 2021 4.100 4.310 3.990 4.200 71,600 +0.10(+2.44%)
Mar 18, 2021 4.340 4.490 4.070 4.100 179,508 -0.24(-5.53%)
Mar 17, 2021 4.110 4.370 3.910 4.340 178,353 +0.23(+5.60%)
Mar 16, 2021 4.650 4.710 4.080 4.110 194,767 -0.44(-9.67%)
Mar 15, 2021 4.320 4.640 4.220 4.550 164,399 +0.34(+8.08%)
Mar 12, 2021 4.040 4.290 3.930 4.210 157,800 +0.07(+1.69%)
Mar 11, 2021 3.880 4.240 3.770 4.140 445,311 +0.29(+7.53%)
Mar 10, 2021 4.002 4.082 3.700 3.850 263,730 +0.00(+0.00%)
Mar 09, 2021 3.760 3.870 3.500 3.850 247,836 +0.43(+12.57%)
Mar 08, 2021 4.500 4.500 3.330 3.420 1,368,351 +0.02(+0.59%)
Mar 05, 2021 3.480 3.530 3.010 3.400 274,000 +0.04(+1.19%)
Mar 04, 2021 4.080 4.130 3.340 3.360 470,313 -0.81(-19.42%)
Mar 03, 2021 4.470 4.560 4.035 4.170 767,520 -0.10(-2.34%)
Mar 02, 2021 4.740 4.770 4.270 4.270 279,731 -0.47(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.