Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.66 11.66 11.30 11.30 401 -0.70(-5.83%)
Apr 29, 2019 12.16 12.16 11.97 12.00 30,696 +0.03(+0.25%)
Apr 26, 2019 11.75 12.02 11.62 11.97 14,000 +0.22(+1.87%)
Apr 25, 2019 11.50 11.75 11.50 11.75 1,639 +0.25(+2.17%)
Apr 24, 2019 11.50 11.50 11.50 4 +0.00(+0.00%)
Apr 23, 2019 11.75 11.75 11.50 11.50 1,287 -0.01(-0.06%)
Apr 22, 2019 11.85 11.90 11.35 11.51 981 -0.19(-1.65%)
Apr 18, 2019 11.70 11.70 11.70 11.70 400 -0.05(-0.43%)
Apr 17, 2019 11.50 11.76 11.50 11.75 1,212 +0.48(+4.24%)
Apr 16, 2019 11.27 11.27 11.27 60 +0.00(+0.00%)
Apr 15, 2019 11.26 11.59 11.25 11.27 6,682 -0.50(-4.23%)
Apr 12, 2019 11.77 11.77 11.77 11.77 400 +0.57(+5.09%)
Apr 11, 2019 11.20 11.20 11.20 11.20 153 +0.01(+0.09%)
Apr 10, 2019 11.02 11.25 11.02 11.19 17,199 +0.18(+1.63%)
Apr 09, 2019 11.01 11.01 11.01 11.01 243 +0.00(+0.00%)
Apr 08, 2019 11.01 11.01 11.01 11.01 1,142 -0.99(-8.25%)
Apr 05, 2019 12.00 12.00 12.00 89 +0.00(+0.00%)
Apr 04, 2019 12.15 12.15 11.00 12.00 17,041 -0.15(-1.23%)
Apr 03, 2019 12.15 12.26 12.15 12.15 712 -0.29(-2.30%)
Apr 02, 2019 12.44 12.44 12.44 11 +0.00(+0.00%)
Apr 01, 2019 12.44 12.44 12.44 105 +0.00(+0.00%)
Mar 29, 2019 12.44 12.44 12.44 166 +0.00(+0.00%)
Mar 28, 2019 12.44 12.44 12.44 58 +0.00(+0.00%)
Mar 27, 2019 12.44 12.44 12.44 76 +0.00(+0.00%)
Mar 26, 2019 12.44 12.44 12.44 11 +0.00(+0.00%)
Mar 25, 2019 12.44 12.44 12.44 12.44 482 +0.06(+0.52%)
Mar 22, 2019 12.37 12.37 12.37 72 +0.00(+0.00%)
Mar 21, 2019 12.37 12.37 12.37 275 +0.00(+0.00%)
Mar 20, 2019 12.30 12.47 12.29 12.37 2,114 -0.21(-1.66%)
Mar 19, 2019 12.58 12.58 12.58 11 +0.00(+0.00%)
Mar 18, 2019 12.55 13.20 12.22 12.58 7,890 -0.34(-2.63%)
Mar 15, 2019 12.27 13.16 12.27 12.92 9,500 +0.22(+1.73%)
Mar 14, 2019 12.47 13.29 12.38 12.70 7,149 +0.31(+2.51%)
Mar 13, 2019 12.65 13.28 12.39 12.39 5,706 +0.14(+1.14%)
Mar 12, 2019 12.25 12.25 12.25 25 +0.00(+0.00%)
Mar 11, 2019 13.24 13.24 12.25 12.25 4,185 -0.88(-6.68%)
Mar 08, 2019 13.13 13.13 13.13 13.13 400 +0.03(+0.20%)
Mar 07, 2019 13.10 13.50 13.10 13.10 1,713 -0.00(-0.00%)
Mar 06, 2019 13.10 13.10 13.10 13.10 332 +0.19(+1.47%)
Mar 05, 2019 12.91 12.91 12.91 12.91 408 +0.05(+0.38%)
Mar 04, 2019 12.86 12.86 12.86 12.86 466 +0.16(+1.27%)
Mar 01, 2019 12.38 13.66 12.31 12.70 14,300 -0.13(-1.04%)
Feb 28, 2019 12.17 13.29 12.17 12.83 13,376 -0.14(-1.11%)
Feb 27, 2019 12.25 12.98 12.12 12.98 3,105 +0.73(+5.94%)
Feb 26, 2019 12.14 12.25 12.14 12.25 611 +0.05(+0.41%)
Feb 25, 2019 12.07 12.20 12.07 12.20 1,163 -0.05(-0.41%)
Feb 22, 2019 12.20 12.25 12.16 12.25 1,800 +0.20(+1.66%)
Feb 21, 2019 12.05 12.05 12.05 21 +0.00(+0.00%)
Feb 20, 2019 12.05 12.05 12.05 49 +0.00(+0.00%)
Feb 19, 2019 12.00 12.21 12.00 12.05 1,842 +0.10(+0.84%)
Feb 15, 2019 11.75 11.95 11.75 11.95 1,200 -0.05(-0.42%)
Feb 14, 2019 11.81 12.00 11.80 12.00 1,751 +0.25(+2.13%)
Feb 13, 2019 11.76 11.79 11.75 11.75 8,884 +0.07(+0.60%)
Feb 12, 2019 11.55 11.82 11.55 11.68 11,927 +0.18(+1.57%)
Feb 11, 2019 11.65 11.65 11.50 11.50 3,215 -0.35(-2.95%)
Feb 08, 2019 11.34 12.59 11.18 11.85 17,400 +0.74(+6.66%)
Feb 07, 2019 11.35 11.35 11.11 11.11 2,421 -0.24(-2.11%)
Feb 06, 2019 11.52 11.52 11.00 11.35 6,966 +0.00(+0.00%)
Feb 05, 2019 11.33 11.51 11.31 11.35 2,035 -1.15(-9.20%)
Feb 04, 2019 12.50 12.50 12.50 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.