Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.76	44.83	43.76	43.91	453,253	+0.39(+0.90%)
Mar 27, 2024	43.54	43.87	43.05	43.52	419,338	+0.31(+0.72%)
Mar 26, 2024	43.98	43.98	42.84	43.21	365,308	-0.42(-0.96%)
Mar 25, 2024	44.04	44.32	43.61	43.63	285,586	-0.07(-0.16%)
Mar 22, 2024	44.45	44.47	43.45	43.70	310,944	-0.83(-1.86%)
Mar 21, 2024	44.28	44.62	43.70	44.53	315,274	+0.50(+1.14%)
Mar 20, 2024	44.61	44.89	44.00	44.03	316,846	-0.54(-1.21%)
Mar 19, 2024	42.78	44.68	42.75	44.57	411,632	+1.72(+4.01%)
Mar 18, 2024	43.05	43.40	42.27	42.85	322,993	-0.20(-0.46%)
Mar 15, 2024	43.16	43.76	42.80	43.05	751,136	-0.14(-0.32%)
Mar 14, 2024	43.37	43.52	42.95	43.19	447,240	-0.36(-0.83%)
Mar 13, 2024	44.01	44.32	43.26	43.55	434,060	-0.60(-1.36%)
Mar 12, 2024	43.82	44.23	43.17	44.15	524,307	+0.34(+0.78%)
Mar 11, 2024	45.46	45.58	43.75	43.81	569,683	-1.86(-4.07%)
Mar 08, 2024	46.53	47.05	45.42	45.67	427,528	-1.09(-2.33%)
Mar 07, 2024	45.08	47.07	45.00	46.76	459,537	+0.45(+0.97%)
Mar 06, 2024	48.00	48.00	45.77	46.31	510,911	-1.02(-2.16%)
Mar 05, 2024	47.36	47.80	46.44	47.33	517,509	+0.65(+1.39%)
Mar 04, 2024	46.47	46.96	45.48	46.68	658,375	+0.46(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.