Indicators

Investors Bancorp (NQ: ISBC )

13.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.577	8.641	8.553	8.633	21,233,682	+0.07(+0.84%)
May 29, 2014	8.513	8.585	8.489	8.561	16,108,719	+0.08(+0.94%)
May 28, 2014	8.513	8.537	8.433	8.481	5,209,774	-0.06(-0.66%)
May 27, 2014	8.473	8.537	8.465	8.537	12,686,827	+0.07(+0.85%)
May 23, 2014	8.393	8.465	8.465	8.465	14,203,521	+0.09(+1.05%)
May 22, 2014	8.353	8.385	8.313	8.377	3,206,434	+0.05(+0.58%)
May 21, 2014	8.353	8.385	8.313	8.329	4,129,178	-0.01(-0.10%)
May 20, 2014	8.321	8.369	8.281	8.337	5,936,547	-0.00(-0.05%)
May 19, 2014	8.321	8.353	8.317	8.341	4,424,788	-0.01(-0.14%)
May 16, 2014	8.329	8.353	8.265	8.353	5,897,932	+0.04(+0.48%)
May 15, 2014	8.313	8.385	8.217	8.313	9,454,581	-0.04(-0.48%)
May 14, 2014	8.433	8.433	8.329	8.353	9,741,926	-0.07(-0.85%)
May 13, 2014	8.473	8.481	8.369	8.425	8,051,630	-0.05(-0.57%)
May 12, 2014	8.377	8.497	8.345	8.473	33,926,236	+0.11(+1.34%)
May 09, 2014	8.305	8.393	8.297	8.361	40,252,928	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.