Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9000 0.9164 0.8600 0.8659 232,325 -0.03(-3.79%)
Mar 30, 2022 0.9200 0.9700 0.8950 0.9000 291,870 -0.02(-1.89%)
Mar 29, 2022 0.8900 0.9749 0.8900 0.9173 209,715 -0.03(-3.32%)
Mar 28, 2022 1.010 1.010 0.9100 0.9488 480,587 -0.10(-9.64%)
Mar 25, 2022 0.9300 1.050 0.8700 1.050 767,291 +0.15(+17.20%)
Mar 24, 2022 0.8500 0.9196 0.8250 0.8959 655,091 +0.04(+4.87%)
Mar 23, 2022 0.8800 0.9400 0.8250 0.8543 206,775 +0.02(+2.93%)
Mar 22, 2022 0.8484 0.8500 0.8201 0.8300 87,301 -0.01(-0.61%)
Mar 21, 2022 0.8700 0.8700 0.8266 0.8351 115,173 -0.01(-1.70%)
Mar 18, 2022 0.8400 0.8690 0.8152 0.8495 166,704 +0.01(+1.14%)
Mar 17, 2022 0.8300 0.8498 0.8000 0.8399 140,915 +0.01(+1.18%)
Mar 16, 2022 0.8300 0.8472 0.8110 0.8301 182,481 -0.01(-0.79%)
Mar 15, 2022 0.8800 0.8899 0.8102 0.8367 200,452 -0.05(-5.70%)
Mar 14, 2022 0.9098 0.9355 0.8800 0.8873 84,510 -0.02(-2.49%)
Mar 11, 2022 0.9800 0.9900 0.9010 0.9100 120,125 -0.07(-7.52%)
Mar 10, 2022 0.9900 1.048 0.9840 0.9840 103,019 -0.04(-3.53%)
Mar 09, 2022 0.9900 1.050 0.9799 1.020 190,525 +0.03(+3.03%)
Mar 08, 2022 0.9798 1.010 0.9798 0.9900 78,103 -0.00(-0.10%)
Mar 07, 2022 1.000 1.010 0.9825 0.9910 116,119 -0.02(-1.88%)
Mar 04, 2022 1.000 1.020 0.9800 1.010 72,461 -0.01(-0.98%)
Mar 03, 2022 1.020 1.050 1.010 1.020 63,371 -0.02(-1.92%)
Mar 02, 2022 1.040 1.040 1.010 1.040 139,640 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.