Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3443 -0.0040 (-1.15%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.590 1.630 1.520 1.550 45,407 -0.06(-3.73%)
Mar 30, 2023 1.650 1.690 1.590 1.610 102,358 -0.01(-0.62%)
Mar 29, 2023 1.600 1.650 1.580 1.620 56,867 +0.03(+1.89%)
Mar 28, 2023 1.550 1.638 1.550 1.590 130,562 +0.02(+1.27%)
Mar 27, 2023 1.470 1.590 1.460 1.570 134,114 +0.10(+6.80%)
Mar 24, 2023 1.420 1.500 1.410 1.470 74,721 +0.02(+1.38%)
Mar 23, 2023 1.580 1.580 1.390 1.450 82,954 -0.11(-7.05%)
Mar 22, 2023 1.560 1.610 1.530 1.560 102,230 +0.01(+0.65%)
Mar 21, 2023 1.490 1.590 1.480 1.550 67,024 +0.09(+6.16%)
Mar 20, 2023 1.390 1.540 1.390 1.460 61,218 +0.00(+0.00%)
Mar 17, 2023 1.410 1.500 1.410 1.460 70,546 +0.05(+3.91%)
Mar 16, 2023 1.310 1.450 1.310 1.405 91,682 +0.09(+7.25%)
Mar 15, 2023 1.400 1.480 1.300 1.310 125,093 -0.11(-7.75%)
Mar 14, 2023 1.420 1.450 1.384 1.420 72,224 +0.01(+0.71%)
Mar 13, 2023 1.420 1.450 1.390 1.410 95,716 -0.04(-2.76%)
Mar 10, 2023 1.350 1.450 1.337 1.450 148,078 +0.10(+7.41%)
Mar 09, 2023 1.430 1.470 1.350 1.350 122,626 -0.09(-6.25%)
Mar 08, 2023 1.430 1.490 1.430 1.440 34,207 +0.01(+0.70%)
Mar 07, 2023 1.440 1.506 1.413 1.430 52,673 -0.05(-3.40%)
Mar 06, 2023 1.430 1.500 1.360 1.480 194,023 +0.04(+2.80%)
Mar 03, 2023 1.490 1.500 1.301 1.440 212,929 -0.07(-4.64%)
Mar 02, 2023 1.630 1.677 1.500 1.510 166,384 -0.18(-10.65%)
Mar 01, 2023 1.810 1.810 1.650 1.690 138,669 -0.07(-3.98%)
Feb 28, 2023 1.680 1.880 1.680 1.760 442,930 +0.07(+4.14%)
Feb 27, 2023 1.720 1.760 1.670 1.690 117,451 -0.02(-1.17%)
Feb 24, 2023 1.750 1.790 1.710 1.710 96,834 -0.09(-5.00%)
Feb 23, 2023 1.800 1.840 1.730 1.800 179,990 +0.00(+0.00%)
Feb 22, 2023 1.840 1.840 1.710 1.800 325,644 -0.01(-0.55%)
Feb 21, 2023 1.690 1.820 1.670 1.810 576,113 +0.16(+9.70%)
Feb 17, 2023 1.600 1.670 1.550 1.650 179,648 -0.01(-0.60%)
Feb 16, 2023 1.670 1.691 1.600 1.660 146,412 -0.06(-3.49%)
Feb 15, 2023 1.750 1.780 1.520 1.720 534,888 -0.02(-1.15%)
Feb 14, 2023 1.680 1.750 1.620 1.740 348,042 +0.08(+4.87%)
Feb 13, 2023 1.520 1.680 1.520 1.659 318,893 +0.12(+7.74%)
Feb 10, 2023 1.410 1.580 1.260 1.540 293,195 +0.10(+6.94%)
Feb 09, 2023 1.440 1.530 1.410 1.440 408,746 +0.02(+1.51%)
Feb 08, 2023 1.320 1.460 1.300 1.419 309,205 +0.10(+7.47%)
Feb 07, 2023 1.240 1.320 1.190 1.320 374,945 +0.10(+8.20%)
Feb 06, 2023 1.180 1.245 1.130 1.220 106,861 +0.06(+5.17%)
Feb 03, 2023 1.100 1.180 1.090 1.160 116,065 +0.01(+1.00%)
Feb 02, 2023 1.040 1.170 1.010 1.149 161,278 +0.10(+9.38%)
Feb 01, 2023 1.010 1.077 0.9800 1.050 88,610 -0.02(-1.87%)
Jan 31, 2023 0.9700 1.100 0.9660 1.070 531,975 +0.13(+13.76%)
Jan 30, 2023 0.9400 0.9800 0.9400 0.9406 51,653 -0.01(-1.33%)
Jan 27, 2023 0.9700 0.9700 0.9450 0.9533 28,673 -0.02(-1.72%)
Jan 26, 2023 0.9700 0.9792 0.9400 0.9700 41,734 +0.02(+2.44%)
Jan 25, 2023 0.9400 0.9793 0.9300 0.9469 27,363 +0.00(+0.13%)
Jan 24, 2023 0.9600 0.9793 0.9400 0.9457 24,759 -0.01(-1.39%)
Jan 23, 2023 0.9500 0.9799 0.9301 0.9590 88,119 +0.01(+1.51%)
Jan 20, 2023 0.9600 0.9902 0.9400 0.9447 99,729 -0.02(-1.59%)
Jan 19, 2023 0.9600 1.000 0.9600 0.9600 51,246 -0.05(-4.95%)
Jan 18, 2023 0.9300 1.030 0.9231 1.010 130,961 +0.06(+5.76%)
Jan 17, 2023 0.9800 0.9800 0.9201 0.9550 271,705 +0.02(+1.92%)
Jan 13, 2023 0.9600 0.9788 0.9200 0.9370 905,927 +0.05(+5.46%)
Jan 12, 2023 0.8800 0.9332 0.8501 0.8885 48,009 -0.02(-2.30%)
Jan 11, 2023 0.8600 0.9268 0.8501 0.9094 50,152 +0.03(+3.34%)
Jan 10, 2023 0.8300 0.8800 0.8120 0.8800 66,845 +0.04(+4.35%)
Jan 09, 2023 0.8189 0.9000 0.8189 0.8433 87,629 +0.02(+2.84%)
Jan 06, 2023 0.8190 0.8404 0.7902 0.8200 29,657 +0.00(+0.00%)
Jan 05, 2023 0.7900 0.8200 0.7800 0.8200 24,620 +0.02(+2.50%)
Jan 04, 2023 0.7660 0.8000 0.7628 0.8000 24,110 +0.03(+3.63%)
Jan 03, 2023 0.7700 0.8000 0.7670 0.7720 25,115 -0.02(-2.08%)
Dec 30, 2022 0.7800 0.7990 0.7624 0.7884 38,577 +0.02(+2.11%)
Dec 29, 2022 0.7400 0.7900 0.7350 0.7721 26,873 +0.03(+3.55%)
Dec 28, 2022 0.7500 0.8214 0.7400 0.7456 86,024 +0.02(+2.35%)
Dec 27, 2022 0.7750 0.8099 0.6181 0.7285 150,252 -0.04(-5.39%)
Dec 23, 2022 0.7700 0.8203 0.7651 0.7700 41,279 -0.01(-1.28%)
Dec 22, 2022 0.7751 0.7999 0.7650 0.7800 60,130 +0.01(+0.65%)
Dec 21, 2022 0.7800 0.7999 0.7750 0.7750 45,860 -0.02(-1.90%)
Dec 20, 2022 0.7700 0.8179 0.7650 0.7900 55,367 -0.04(-4.82%)
Dec 19, 2022 0.7900 0.8300 0.7642 0.8300 93,840 +0.02(+2.20%)
Dec 16, 2022 0.7800 0.8201 0.7612 0.8121 45,610 +0.01(+0.92%)
Dec 15, 2022 0.8000 0.8190 0.7800 0.8047 31,671 +0.02(+2.26%)
Dec 14, 2022 0.8200 0.8358 0.7652 0.7869 99,701 -0.04(-4.62%)
Dec 13, 2022 0.8000 0.8359 0.8000 0.8250 31,732 +0.01(+1.04%)
Dec 12, 2022 0.8400 0.8400 0.8100 0.8165 19,562 -0.01(-1.63%)
Dec 09, 2022 0.8200 0.8400 0.8200 0.8300 16,126 +0.02(+2.34%)
Dec 08, 2022 0.8000 0.8499 0.8000 0.8110 61,698 -0.00(-0.01%)
Dec 07, 2022 0.8900 0.8900 0.8100 0.8111 89,225 -0.03(-3.83%)
Dec 06, 2022 0.8883 0.8883 0.8200 0.8434 73,569 -0.03(-3.70%)
Dec 05, 2022 0.8900 0.9000 0.8300 0.8758 35,976 -0.00(-0.21%)
Dec 02, 2022 0.8750 0.8900 0.8411 0.8776 18,226 +0.00(+0.30%)
Dec 01, 2022 0.8500 0.8750 0.8500 0.8750 16,438 +0.03(+3.18%)
Nov 30, 2022 0.8900 0.8959 0.8300 0.8480 33,243 -0.04(-4.47%)
Nov 29, 2022 0.8500 0.8898 0.8350 0.8877 17,264 +0.06(+6.94%)
Nov 28, 2022 0.8500 0.8750 0.8300 0.8301 52,632 -0.02(-2.91%)
Nov 25, 2022 0.9030 0.9047 0.8501 0.8550 5,167 -0.03(-3.00%)
Nov 23, 2022 0.9299 0.9299 0.8500 0.8814 26,031 +0.02(+1.78%)
Nov 22, 2022 0.8800 0.9373 0.8600 0.8660 25,182 -0.02(-2.48%)
Nov 21, 2022 0.9000 0.9282 0.8600 0.8880 44,077 -0.04(-4.35%)
Nov 18, 2022 0.9600 0.9739 0.9089 0.9284 43,479 -0.02(-2.28%)
Nov 17, 2022 0.9200 0.9800 0.9100 0.9501 91,050 +0.01(+0.81%)
Nov 16, 2022 1.000 1.000 0.8846 0.9425 120,569 -0.05(-4.80%)
Nov 15, 2022 1.010 1.040 0.9510 0.9900 72,636 -0.02(-1.98%)
Nov 14, 2022 1.010 1.060 1.010 1.010 62,431 -0.06(-5.61%)
Nov 11, 2022 0.9200 1.080 0.9000 1.070 497,408 +0.16(+17.06%)
Nov 10, 2022 0.9100 0.9600 0.9000 0.9141 57,140 -0.01(-0.64%)
Nov 09, 2022 0.9168 0.9500 0.9000 0.9200 105,501 -0.03(-3.16%)
Nov 08, 2022 0.9501 0.9649 0.9300 0.9500 34,994 +0.00(+0.00%)
Nov 07, 2022 0.9100 0.9637 0.8650 0.9500 186,730 +0.05(+5.09%)
Nov 04, 2022 0.8167 0.9040 0.8167 0.9040 116,720 +0.08(+10.24%)
Nov 03, 2022 0.7600 0.8350 0.7600 0.8200 108,932 +0.01(+1.64%)
Nov 02, 2022 0.8111 0.8200 0.7774 0.8068 72,318 -0.03(-3.95%)
Nov 01, 2022 0.8100 0.8499 0.7500 0.8400 60,796 -0.01(-1.15%)
Oct 31, 2022 0.7800 0.8796 0.7720 0.8498 151,465 +0.01(+1.17%)
Oct 28, 2022 0.8351 0.8400 0.7950 0.8400 56,004 +0.04(+4.48%)
Oct 27, 2022 0.8600 0.8600 0.7849 0.8040 74,288 -0.06(-6.51%)
Oct 26, 2022 0.8000 0.8742 0.8000 0.8600 81,432 +0.02(+2.28%)
Oct 25, 2022 0.8100 0.8500 0.8026 0.8408 48,070 +0.01(+1.50%)
Oct 24, 2022 0.8400 0.8420 0.8101 0.8284 32,804 -0.01(-1.31%)
Oct 21, 2022 0.8400 0.8506 0.7900 0.8394 30,498 +0.03(+3.63%)
Oct 20, 2022 0.7980 0.8369 0.7980 0.8100 33,921 +0.01(+1.10%)
Oct 19, 2022 0.8400 0.8400 0.7990 0.8012 25,935 -0.02(-2.22%)
Oct 18, 2022 0.8046 0.8599 0.8046 0.8194 76,835 +0.02(+3.08%)
Oct 17, 2022 0.8216 0.8400 0.7900 0.7949 79,862 -0.01(-0.98%)
Oct 14, 2022 0.7900 0.8399 0.7900 0.8028 32,036 -0.01(-1.51%)
Oct 13, 2022 0.8200 0.8599 0.8000 0.8151 30,732 -0.03(-3.42%)
Oct 12, 2022 0.8300 0.8643 0.8110 0.8440 70,486 -0.02(-2.38%)
Oct 11, 2022 0.8422 0.8899 0.8201 0.8646 25,130 -0.01(-0.62%)
Oct 10, 2022 0.8819 0.9100 0.8400 0.8700 49,584 -0.01(-1.11%)
Oct 07, 2022 0.8924 0.9098 0.8500 0.8798 76,640 -0.02(-2.23%)
Oct 06, 2022 0.8600 0.9078 0.8202 0.8999 113,563 +0.03(+3.68%)
Oct 05, 2022 0.8700 0.8700 0.8189 0.8680 54,940 +0.01(+0.93%)
Oct 04, 2022 0.8200 0.8650 0.8187 0.8600 25,572 +0.01(+1.53%)
Oct 03, 2022 0.8500 0.8500 0.8100 0.8470 33,458 +0.02(+2.67%)
Sep 30, 2022 0.8100 0.8500 0.8100 0.8250 29,826 +0.00(+0.45%)
Sep 29, 2022 0.8290 0.8449 0.7900 0.8213 20,852 -0.02(-2.23%)
Sep 28, 2022 0.8500 0.8800 0.8300 0.8400 112,623 -0.03(-3.97%)
Sep 27, 2022 0.9200 0.9400 0.8101 0.8747 49,133 -0.07(-6.95%)
Sep 26, 2022 0.8000 0.9400 0.7939 0.9400 97,192 +0.11(+13.25%)
Sep 23, 2022 0.8501 0.8599 0.7900 0.8300 104,304 -0.02(-2.36%)
Sep 22, 2022 0.8700 0.8799 0.8441 0.8501 45,389 -0.05(-5.53%)
Sep 21, 2022 0.8800 0.9040 0.8713 0.8999 46,514 -0.00(-0.28%)
Sep 20, 2022 0.9033 0.9033 0.8633 0.9024 39,760 +0.00(+0.09%)
Sep 19, 2022 0.8900 0.9213 0.8523 0.9016 58,666 +0.01(+1.30%)
Sep 16, 2022 0.8800 0.8999 0.8500 0.8900 40,074 +0.01(+0.99%)
Sep 15, 2022 0.9050 0.9074 0.8800 0.8813 36,066 -0.02(-2.07%)
Sep 14, 2022 0.8900 0.9100 0.8813 0.8999 26,512 -0.00(-0.08%)
Sep 13, 2022 0.8900 0.9400 0.8900 0.9006 28,537 -0.02(-2.11%)
Sep 12, 2022 0.9300 0.9400 0.8801 0.9200 53,871 +0.00(+0.29%)
Sep 09, 2022 0.9200 0.9400 0.8800 0.9173 161,455 -0.01(-0.69%)
Sep 08, 2022 0.9029 0.9237 0.8750 0.9237 21,787 -0.01(-0.68%)
Sep 07, 2022 0.8764 0.9399 0.8652 0.9300 68,761 +0.05(+5.57%)
Sep 06, 2022 0.8900 0.9100 0.8509 0.8809 53,666 -0.01(-1.02%)
Sep 02, 2022 0.8800 0.9100 0.8680 0.8900 28,647 +0.02(+2.30%)
Sep 01, 2022 0.8900 0.9476 0.8482 0.8700 66,238 -0.04(-4.30%)
Aug 31, 2022 0.9100 0.9464 0.9083 0.9091 27,366 -0.01(-1.18%)
Aug 30, 2022 0.9549 0.9549 0.9051 0.9200 31,809 -0.03(-3.16%)
Aug 29, 2022 0.9345 0.9700 0.9131 0.9500 24,983 +0.01(+1.60%)
Aug 26, 2022 0.9055 0.9470 0.9008 0.9350 69,271 +0.01(+0.83%)
Aug 25, 2022 0.9101 0.9302 0.8910 0.9273 20,232 +0.02(+1.73%)
Aug 24, 2022 0.9108 0.9402 0.8986 0.9115 38,312 -0.01(-0.92%)
Aug 23, 2022 0.9100 0.9600 0.9036 0.9200 38,780 -0.02(-1.85%)
Aug 22, 2022 0.9200 0.9599 0.8913 0.9373 45,523 -0.01(-1.09%)
Aug 19, 2022 0.9600 0.9800 0.9360 0.9476 32,083 -0.05(-5.24%)
Aug 18, 2022 0.9419 1.010 0.9400 1.000 77,280 +0.04(+3.70%)
Aug 17, 2022 0.9500 0.9910 0.9452 0.9643 29,254 -0.02(-1.59%)
Aug 16, 2022 0.9800 1.000 0.9500 0.9799 40,470 -0.02(-2.01%)
Aug 15, 2022 0.9600 1.020 0.9556 1.000 124,200 +0.00(+0.00%)
Aug 12, 2022 0.9600 1.010 0.9406 1.000 100,583 +0.04(+4.17%)
Aug 11, 2022 0.9500 0.9700 0.9300 0.9600 32,727 +0.03(+3.23%)
Aug 10, 2022 0.9700 0.9750 0.9231 0.9300 37,294 -0.03(-3.63%)
Aug 09, 2022 1.000 0.9996 0.9325 0.9650 34,636 -0.01(-1.51%)
Aug 08, 2022 0.9700 0.9896 0.9368 0.9798 66,233 +0.02(+2.06%)
Aug 05, 2022 0.9200 0.9700 0.8933 0.9600 40,172 +0.06(+6.67%)
Aug 04, 2022 0.8800 0.9407 0.8750 0.9000 31,757 -0.01(-1.50%)
Aug 03, 2022 0.8800 0.9300 0.8700 0.9137 33,467 +0.03(+3.59%)
Aug 02, 2022 0.8765 0.9100 0.8765 0.8820 38,802 +0.01(+0.75%)
Aug 01, 2022 0.9400 0.9518 0.8613 0.8754 41,175 -0.02(-2.73%)
Jul 29, 2022 0.9099 0.9450 0.9000 0.9000 38,774 -0.04(-3.77%)
Jul 28, 2022 0.8800 0.9538 0.8751 0.9353 37,475 +0.05(+6.13%)
Jul 27, 2022 0.9100 0.9100 0.8738 0.8813 23,895 -0.00(-0.24%)
Jul 26, 2022 0.9000 0.9000 0.8801 0.8834 28,824 -0.01(-0.89%)
Jul 25, 2022 0.9100 0.9328 0.8913 0.8913 31,693 -0.02(-1.95%)
Jul 22, 2022 0.8725 0.9353 0.8725 0.9090 41,407 -0.01(-1.17%)
Jul 21, 2022 0.9000 0.9300 0.8899 0.9198 22,532 +0.01(+1.62%)
Jul 20, 2022 0.9200 0.9595 0.9051 0.9051 70,488 -0.03(-2.96%)
Jul 19, 2022 1.010 1.010 0.8971 0.9327 80,384 -0.09(-8.56%)
Jul 18, 2022 0.9800 1.020 0.9600 1.020 239,082 +0.03(+3.03%)
Jul 15, 2022 0.9605 0.9900 0.9023 0.9900 101,701 +0.05(+5.32%)
Jul 14, 2022 0.8300 0.9400 0.8200 0.9400 155,769 +0.10(+12.56%)
Jul 13, 2022 0.8100 0.8400 0.8058 0.8351 27,838 +0.01(+0.89%)
Jul 12, 2022 0.8500 0.8500 0.8115 0.8277 32,284 -0.00(-0.28%)
Jul 11, 2022 0.8300 0.8398 0.8005 0.8300 14,448 +0.03(+3.74%)
Jul 08, 2022 0.8100 0.8305 0.7913 0.8001 31,887 -0.01(-1.20%)
Jul 07, 2022 0.7800 0.8800 0.7812 0.8098 107,225 +0.03(+3.65%)
Jul 06, 2022 0.8000 0.8013 0.7608 0.7813 62,382 -0.01(-1.83%)
Jul 05, 2022 0.7700 0.8000 0.7700 0.7959 93,553 +0.02(+2.04%)
Jul 01, 2022 0.7800 0.7999 0.7600 0.7800 38,307 -0.01(-1.27%)
Jun 30, 2022 0.8100 0.8085 0.7378 0.7900 53,050 -0.01(-1.25%)
Jun 29, 2022 0.8000 0.8431 0.7713 0.8000 27,989 +0.00(+0.00%)
Jun 28, 2022 0.8100 0.8302 0.7980 0.8000 47,265 -0.00(-0.02%)
Jun 27, 2022 0.7900 0.8306 0.7899 0.8002 60,850 -0.01(-1.21%)
Jun 24, 2022 0.8700 0.9000 0.6947 0.8100 201,919 -0.02(-2.41%)
Jun 23, 2022 0.8925 0.9000 0.8100 0.8300 83,314 -0.03(-3.62%)
Jun 22, 2022 0.8200 0.9091 0.7951 0.8612 88,888 +0.04(+5.02%)
Jun 21, 2022 0.8000 0.8500 0.7601 0.8200 64,245 +0.02(+2.50%)
Jun 17, 2022 0.8000 0.8227 0.7800 0.8000 64,933 +0.02(+2.52%)
Jun 16, 2022 0.8000 0.8099 0.7802 0.7803 35,262 -0.01(-1.86%)
Jun 15, 2022 0.8100 0.8469 0.7275 0.7951 161,250 -0.04(-4.77%)
Jun 14, 2022 0.8600 0.8799 0.8255 0.8349 134,331 -0.07(-7.58%)
Jun 13, 2022 0.9200 0.9261 0.8750 0.9034 62,480 -0.05(-5.05%)
Jun 10, 2022 0.9600 0.9600 0.9086 0.9514 18,931 -0.01(-1.41%)
Jun 09, 2022 0.9900 0.9974 0.9625 0.9650 37,833 -0.04(-3.50%)
Jun 08, 2022 0.9900 1.030 0.9800 1.000 80,296 -0.02(-1.96%)
Jun 07, 2022 0.9600 1.020 0.9600 1.020 36,352 +0.03(+3.39%)
Jun 06, 2022 1.050 1.050 0.9760 0.9866 55,582 -0.04(-4.21%)
Jun 03, 2022 0.9445 1.034 0.9445 1.030 36,274 +0.06(+5.68%)
Jun 02, 2022 0.9500 0.9800 0.9500 0.9746 34,671 -0.00(-0.29%)
Jun 01, 2022 0.9800 0.9801 0.9660 0.9774 27,046 -0.00(-0.24%)
May 31, 2022 1.000 1.010 0.9500 0.9798 61,054 -0.03(-2.99%)
May 27, 2022 1.000 1.030 0.9801 1.010 87,027 +0.03(+3.37%)
May 26, 2022 0.8800 1.040 0.8701 0.9771 271,596 +0.09(+10.37%)
May 25, 2022 0.8910 0.9101 0.8600 0.8853 66,601 +0.01(+0.60%)
May 24, 2022 0.8700 0.9300 0.8631 0.8800 37,656 +0.00(+0.55%)
May 23, 2022 0.9000 0.9300 0.8300 0.8752 80,514 -0.02(-2.76%)
May 20, 2022 0.9076 0.9376 0.8900 0.9000 37,483 -0.02(-2.43%)
May 19, 2022 0.8800 0.9321 0.8703 0.9224 76,107 +0.03(+2.89%)
May 18, 2022 0.9428 0.9599 0.8895 0.8965 53,066 -0.03(-3.39%)
May 17, 2022 0.8815 0.9500 0.8800 0.9280 71,177 +0.05(+5.28%)
May 16, 2022 0.9000 0.9162 0.8600 0.8815 93,784 -0.00(-0.08%)
May 13, 2022 0.8500 0.9153 0.8179 0.8822 50,562 +0.06(+7.60%)
May 12, 2022 0.8220 0.8399 0.8107 0.8199 67,795 -0.02(-2.58%)
May 11, 2022 0.9000 0.9025 0.8406 0.8416 93,379 -0.03(-3.26%)
May 10, 2022 0.8800 0.9100 0.8651 0.8700 108,910 +0.01(+1.06%)
May 09, 2022 0.9400 0.9500 0.8572 0.8609 148,399 -0.09(-9.50%)
May 06, 2022 0.9900 0.9900 0.9500 0.9513 107,180 -0.03(-3.01%)
May 05, 2022 1.010 1.010 0.9741 0.9808 51,290 -0.01(-0.93%)
May 04, 2022 0.9800 1.000 0.9700 0.9900 50,414 +0.00(+0.20%)
May 03, 2022 0.9600 1.010 0.9600 0.9880 48,608 -0.00(-0.20%)
May 02, 2022 1.040 1.040 0.9800 0.9900 45,052 -0.02(-1.98%)
Apr 29, 2022 0.9900 1.020 0.9900 1.010 90,677 +0.01(+1.18%)
Apr 28, 2022 0.9397 1.040 0.9301 0.9982 178,309 +0.07(+7.13%)
Apr 27, 2022 0.8943 0.9800 0.8933 0.9318 94,347 +0.04(+4.70%)
Apr 26, 2022 0.9200 0.9599 0.8900 0.8900 107,972 -0.07(-7.28%)
Apr 25, 2022 0.9900 1.000 0.9500 0.9599 137,916 -0.05(-4.96%)
Apr 22, 2022 1.050 1.050 1.000 1.010 80,779 -0.02(-1.94%)
Apr 21, 2022 1.070 1.110 1.010 1.030 98,288 -0.04(-3.74%)
Apr 20, 2022 1.090 1.110 1.060 1.070 207,468 -0.03(-2.73%)
Apr 19, 2022 1.090 1.110 1.050 1.100 268,621 +0.06(+5.77%)
Apr 18, 2022 1.040 1.060 1.010 1.040 115,802 -0.01(-0.95%)
Apr 14, 2022 1.040 1.060 1.020 1.050 149,225 +0.01(+0.96%)
Apr 13, 2022 0.9900 1.040 0.9771 1.040 218,070 +0.06(+6.45%)
Apr 12, 2022 0.9100 1.000 0.9101 0.9770 160,414 +0.04(+3.94%)
Apr 11, 2022 0.9200 0.9600 0.8801 0.9400 199,534 +0.04(+4.84%)
Apr 08, 2022 0.9000 0.9000 0.8696 0.8966 90,325 +0.03(+3.22%)
Apr 07, 2022 0.8600 0.8900 0.8550 0.8686 77,187 +0.01(+1.59%)
Apr 06, 2022 0.8609 0.9000 0.8400 0.8550 96,604 -0.02(-1.72%)
Apr 05, 2022 0.8700 0.9341 0.8697 0.8700 129,465 -0.03(-3.65%)
Apr 04, 2022 1.020 1.020 0.9030 0.9030 166,235 -0.05(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.