Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.654 5.770 5.564 5.690 61,637,464 -0.11(-1.86%)
Feb 27, 2020 6.013 6.058 5.788 5.797 60,929,164 -0.30(-4.86%)
Feb 26, 2020 6.282 6.318 6.084 6.093 44,996,172 -0.17(-2.72%)
Feb 25, 2020 6.354 6.381 6.237 6.264 40,423,244 -0.05(-0.85%)
Feb 24, 2020 6.425 6.479 6.318 6.318 34,978,804 -0.18(-2.76%)
Feb 21, 2020 6.578 6.587 6.488 6.497 18,822,672 -0.09(-1.36%)
Feb 20, 2020 6.533 6.641 6.506 6.587 19,598,754 +0.08(+1.24%)
Feb 19, 2020 6.479 6.560 6.470 6.506 22,716,076 +0.01(+0.14%)
Feb 18, 2020 6.452 6.497 6.443 6.497 15,179,872 +0.03(+0.42%)
Feb 14, 2020 6.488 6.506 6.461 6.470 13,674,284 -0.02(-0.28%)
Feb 13, 2020 6.470 6.497 6.461 6.488 11,778,550 +0.04(+0.56%)
Feb 12, 2020 6.434 6.488 6.434 6.452 16,283,878 +0.03(+0.42%)
Feb 11, 2020 6.461 6.479 6.425 6.425 18,496,454 -0.02(-0.37%)
Feb 10, 2020 6.387 6.449 6.378 6.449 15,911,899 +0.08(+1.27%)
Feb 07, 2020 6.396 6.414 6.351 6.369 17,175,586 -0.07(-1.11%)
Feb 06, 2020 6.431 6.494 6.414 6.440 14,946,203 +0.02(+0.28%)
Feb 05, 2020 6.494 6.530 6.423 6.423 21,259,944 -0.04(-0.55%)
Feb 04, 2020 6.467 6.539 6.396 6.458 23,161,598 +0.04(+0.56%)
Feb 03, 2020 6.360 6.449 6.342 6.423 25,940,960 +0.09(+1.41%)
Jan 31, 2020 6.414 6.467 6.315 6.333 20,581,008 -0.11(-1.67%)
Jan 30, 2020 6.315 6.440 6.288 6.440 24,442,854 +0.10(+1.55%)
Jan 29, 2020 6.378 6.387 6.315 6.342 17,756,598 -0.04(-0.70%)
Jan 28, 2020 6.387 6.414 6.360 6.387 21,750,546 +0.02(+0.28%)
Jan 27, 2020 6.324 6.396 6.288 6.369 21,038,324 +0.00(+0.00%)
Jan 24, 2020 6.405 6.431 6.315 6.369 20,252,902 -0.04(-0.70%)
Jan 23, 2020 6.423 6.431 6.342 6.414 20,382,090 -0.04(-0.56%)
Jan 22, 2020 6.414 6.458 6.378 6.449 32,370,226 +0.04(+0.70%)
Jan 21, 2020 6.405 6.431 6.378 6.405 14,411,502 -0.02(-0.28%)
Jan 17, 2020 6.458 6.476 6.414 6.423 15,730,760 -0.03(-0.42%)
Jan 16, 2020 6.440 6.458 6.396 6.449 15,134,366 +0.03(+0.42%)
Jan 15, 2020 6.378 6.449 6.360 6.423 23,384,382 +0.05(+0.84%)
Jan 14, 2020 6.288 6.396 6.252 6.369 23,163,662 +0.05(+0.85%)
Jan 13, 2020 6.270 6.315 6.234 6.315 17,688,284 +0.04(+0.71%)
Jan 10, 2020 6.324 6.324 6.252 6.270 19,417,958 -0.04(-0.71%)
Jan 09, 2020 6.324 6.396 6.297 6.315 19,165,840 -0.01(-0.14%)
Jan 08, 2020 6.324 6.378 6.288 6.324 23,187,518 -0.01(-0.14%)
Jan 07, 2020 6.342 6.414 6.315 6.333 22,953,536 -0.04(-0.70%)
Jan 06, 2020 6.315 6.396 6.297 6.378 21,165,104 +0.03(+0.42%)
Jan 03, 2020 6.315 6.396 6.279 6.351 27,443,092 -0.04(-0.56%)
Jan 02, 2020 6.387 6.440 6.360 6.387 17,844,702 -0.02(-0.28%)
Dec 31, 2019 6.351 6.414 6.342 6.405 13,464,498 +0.05(+0.85%)
Dec 30, 2019 6.396 6.414 6.333 6.351 13,500,586 -0.04(-0.63%)
Dec 27, 2019 6.423 6.449 6.378 6.391 10,232,675 -0.02(-0.35%)
Dec 26, 2019 6.414 6.423 6.396 6.414 10,351,537 +0.02(+0.28%)
Dec 24, 2019 6.378 6.405 6.369 6.396 5,893,620 +0.04(+0.71%)
Dec 23, 2019 6.414 6.431 6.333 6.351 15,660,247 -0.08(-1.25%)
Dec 20, 2019 6.351 6.431 6.342 6.431 40,029,328 +0.09(+1.41%)
Dec 19, 2019 6.306 6.351 6.306 6.342 19,728,396 +0.04(+0.57%)
Dec 18, 2019 6.252 6.315 6.243 6.306 24,602,680 +0.04(+0.72%)
Dec 17, 2019 6.234 6.261 6.181 6.261 17,522,360 +0.02(+0.29%)
Dec 16, 2019 6.208 6.243 6.172 6.243 16,165,390 +0.04(+0.72%)
Dec 13, 2019 6.172 6.234 6.136 6.199 25,269,044 +0.03(+0.44%)
Dec 12, 2019 6.154 6.208 6.127 6.172 20,967,012 +0.02(+0.29%)
Dec 11, 2019 6.181 6.190 6.127 6.154 16,160,307 -0.02(-0.29%)
Dec 10, 2019 6.154 6.216 6.127 6.172 16,324,460 +0.02(+0.29%)
Dec 09, 2019 6.118 6.163 6.109 6.154 11,047,288 +0.04(+0.59%)
Dec 06, 2019 6.190 6.199 6.118 6.118 19,568,446 -0.03(-0.44%)
Dec 05, 2019 6.172 6.172 6.109 6.145 21,796,406 -0.01(-0.15%)
Dec 04, 2019 6.091 6.154 6.064 6.154 21,431,222 +0.08(+1.33%)
Dec 03, 2019 6.190 6.199 6.002 6.073 35,480,340 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.