Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.87 -0.74 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.76	65.01	63.45	64.39	233,253	-0.15(-0.23%)
Apr 27, 2017	65.80	66.13	64.51	64.54	303,463	-1.14(-1.74%)
Apr 26, 2017	65.09	66.33	64.69	65.68	353,656	+0.66(+1.02%)
Apr 25, 2017	62.34	65.16	62.05	65.02	752,903	+3.71(+6.05%)
Apr 24, 2017	61.42	62.16	61.03	61.31	327,281	+0.74(+1.22%)
Apr 21, 2017	61.74	62.40	59.95	60.57	669,457	-1.47(-2.37%)
Apr 20, 2017	60.85	62.53	59.62	62.04	887,963	+1.15(+1.89%)
Apr 19, 2017	65.05	66.17	60.10	60.89	4,408,257	+0.81(+1.35%)
Apr 18, 2017	60.92	63.94	59.45	60.08	696,836	-1.37(-2.23%)
Apr 17, 2017	59.69	61.46	59.60	61.45	425,323	+1.17(+1.94%)
Apr 13, 2017	57.40	60.41	57.05	60.28	534,302	+2.62(+4.54%)
Apr 12, 2017	57.89	58.71	57.20	57.66	364,294	-0.03(-0.05%)
Apr 11, 2017	57.34	58.97	56.17	57.69	459,616	+0.18(+0.31%)
Apr 10, 2017	58.94	59.36	57.37	57.51	301,578	-1.32(-2.24%)
Apr 07, 2017	58.44	60.11	58.06	58.83	422,308	+0.24(+0.41%)
Apr 06, 2017	61.15	63.26	58.32	58.59	947,930	-3.12(-5.06%)
Apr 05, 2017	65.29	65.74	61.22	61.71	639,888	-3.26(-5.02%)
Apr 04, 2017	64.63	66.13	64.41	64.97	511,708	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.