Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.660 3.690 3.580 3.680 17,376 +0.04(+1.10%)
Apr 28, 2016 3.740 3.840 3.612 3.640 22,964 -0.14(-3.70%)
Apr 27, 2016 3.670 3.830 3.560 3.780 22,288 +0.08(+2.16%)
Apr 26, 2016 3.717 3.795 3.670 3.700 16,720 -0.05(-1.33%)
Apr 25, 2016 3.690 3.861 3.570 3.750 77,114 +0.08(+2.18%)
Apr 22, 2016 3.650 3.782 3.560 3.670 45,543 +0.03(+0.82%)
Apr 21, 2016 3.480 3.830 3.480 3.640 95,302 +0.12(+3.41%)
Apr 20, 2016 3.582 3.582 3.420 3.520 39,771 +0.05(+1.44%)
Apr 19, 2016 3.900 3.900 3.410 3.470 53,083 -0.07(-1.98%)
Apr 18, 2016 3.570 3.670 3.500 3.540 274,887 +0.02(+0.57%)
Apr 15, 2016 3.630 3.740 3.500 3.520 97,442 -0.06(-1.68%)
Apr 14, 2016 3.610 3.780 3.510 3.580 46,957 -0.07(-1.92%)
Apr 13, 2016 3.540 3.710 3.500 3.650 40,738 +0.11(+3.11%)
Apr 12, 2016 3.740 3.800 3.500 3.540 35,046 -0.04(-1.12%)
Apr 11, 2016 3.860 3.900 3.560 3.580 46,830 -0.22(-5.79%)
Apr 08, 2016 3.810 3.825 3.750 3.800 34,811 -0.01(-0.26%)
Apr 07, 2016 3.790 3.860 3.740 3.810 25,433 +0.00(+0.00%)
Apr 06, 2016 3.570 3.860 3.550 3.810 43,969 +0.21(+5.83%)
Apr 05, 2016 3.560 3.710 3.480 3.600 52,137 +0.06(+1.69%)
Apr 04, 2016 3.420 3.550 3.410 3.540 101,600 +0.12(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.