Indicators

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.92	11.00	10.80	10.95	91,200	-0.05(-0.45%)
Apr 27, 2006	11.23	11.28	10.86	11.00	111,381	-0.29(-2.57%)
Apr 26, 2006	11.47	11.75	10.93	11.29	201,630	-0.27(-2.34%)
Apr 25, 2006	11.78	11.88	11.39	11.56	163,300	-0.15(-1.28%)
Apr 24, 2006	12.04	12.08	11.60	11.71	177,706	-0.39(-3.22%)
Apr 21, 2006	12.23	12.25	11.75	12.10	141,912	+0.04(+0.33%)
Apr 20, 2006	12.34	12.49	11.98	12.06	136,288	-0.34(-2.74%)
Apr 19, 2006	11.97	12.45	11.89	12.40	156,693	+0.34(+2.82%)
Apr 18, 2006	11.67	12.06	11.52	12.06	162,928	+0.52(+4.51%)
Apr 17, 2006	11.50	11.97	11.34	11.54	203,918	-0.01(-0.09%)
Apr 13, 2006	11.49	11.69	11.49	11.55	74,603	+0.01(+0.09%)
Apr 12, 2006	11.48	11.66	11.48	11.54	71,777	+0.06(+0.52%)
Apr 11, 2006	11.61	11.73	11.15	11.48	189,204	-0.06(-0.52%)
Apr 10, 2006	11.05	11.69	11.00	11.54	413,152	-0.70(-5.72%)
Apr 07, 2006	12.29	12.44	12.10	12.24	116,506	-0.09(-0.73%)
Apr 06, 2006	12.42	12.54	12.22	12.33	73,340	-0.16(-1.28%)
Apr 05, 2006	12.22	12.52	12.10	12.49	67,834	+0.26(+2.13%)
Apr 04, 2006	12.37	12.58	12.11	12.23	93,630	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.