Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.900 5.025 4.760 4.770 15,011 -0.04(-0.83%)
Apr 28, 2016 5.140 5.360 4.800 4.810 40,103 -0.55(-10.26%)
Apr 27, 2016 5.500 5.615 5.130 5.360 9,084 -0.14(-2.55%)
Apr 26, 2016 5.690 5.767 5.230 5.500 54,846 -0.23(-4.01%)
Apr 25, 2016 5.720 5.970 5.661 5.730 27,336 -0.11(-1.88%)
Apr 22, 2016 5.770 6.150 5.610 5.840 49,405 +0.14(+2.46%)
Apr 21, 2016 5.450 5.869 5.410 5.700 49,533 +0.19(+3.45%)
Apr 20, 2016 5.520 5.792 5.460 5.510 2,709 -0.01(-0.18%)
Apr 19, 2016 5.770 5.800 5.410 5.520 25,713 -0.28(-4.83%)
Apr 18, 2016 5.150 5.980 5.150 5.800 63,437 +0.58(+11.11%)
Apr 15, 2016 5.060 5.290 5.030 5.220 10,804 +0.09(+1.75%)
Apr 14, 2016 5.030 5.290 5.030 5.130 14,531 +0.06(+1.18%)
Apr 13, 2016 5.010 5.175 5.010 5.070 15,968 +0.04(+0.80%)
Apr 12, 2016 5.020 5.130 5.020 5.030 2,992 -0.01(-0.20%)
Apr 11, 2016 4.970 5.150 4.970 5.040 20,530 +0.09(+1.82%)
Apr 08, 2016 5.000 5.140 4.950 4.950 6,275 -0.06(-1.20%)
Apr 07, 2016 5.000 5.015 5.000 5.010 1,873 +0.01(+0.20%)
Apr 06, 2016 4.990 5.060 4.990 5.000 4,011 -0.01(-0.20%)
Apr 05, 2016 4.990 5.060 4.990 5.010 6,164 -0.04(-0.79%)
Apr 04, 2016 5.060 5.202 4.970 5.050 8,602 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.