Indicators

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.480	4.480	4.400	4.400	13,525	-0.06(-1.35%)
Apr 28, 2011	4.430	4.470	4.430	4.460	9,626	+0.01(+0.22%)
Apr 27, 2011	4.490	4.490	4.410	4.450	16,097	+0.00(+0.00%)
Apr 26, 2011	4.460	4.500	4.428	4.450	14,317	-0.01(-0.22%)
Apr 25, 2011	4.440	4.510	4.330	4.460	25,865	+0.11(+2.53%)
Apr 21, 2011	4.380	4.380	4.250	4.350	101,076	-0.04(-0.91%)
Apr 20, 2011	4.380	4.540	4.350	4.390	77,843	+0.02(+0.46%)
Apr 19, 2011	4.300	4.390	4.300	4.370	54,884	+0.07(+1.63%)
Apr 18, 2011	4.500	4.500	4.254	4.300	68,050	-0.22(-4.87%)
Apr 15, 2011	4.500	4.550	4.500	4.520	56,555	-0.03(-0.66%)
Apr 14, 2011	4.550	4.590	4.530	4.550	13,758	+0.00(+0.00%)
Apr 13, 2011	4.690	4.780	4.500	4.550	55,479	-0.04(-0.87%)
Apr 12, 2011	4.660	4.690	4.510	4.590	79,804	-0.11(-2.34%)
Apr 11, 2011	4.680	4.710	4.650	4.700	41,574	+0.00(+0.00%)
Apr 08, 2011	4.870	4.870	4.690	4.700	91,092	-0.17(-3.49%)
Apr 07, 2011	4.980	5.030	4.840	4.870	115,269	-0.11(-2.21%)
Apr 06, 2011	5.000	5.000	4.940	4.980	29,139	+0.04(+0.81%)
Apr 05, 2011	5.050	5.090	4.810	4.940	100,412	-0.15(-2.95%)
Apr 04, 2011	5.060	5.170	5.040	5.090	35,754	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.