Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.00	41.60	40.63	41.12	2,207,068	+0.02(+0.06%)
Mar 30, 2017	40.21	41.31	40.21	41.10	2,059,342	+0.84(+2.09%)
Mar 29, 2017	40.68	40.99	40.19	40.26	2,474,047	-0.30(-0.74%)
Mar 28, 2017	40.08	40.61	39.96	40.56	1,159,633	+0.44(+1.10%)
Mar 27, 2017	39.77	40.30	38.26	40.12	2,152,667	-0.21(-0.52%)
Mar 24, 2017	40.68	40.75	40.01	40.33	1,050,229	-0.11(-0.27%)
Mar 23, 2017	40.29	40.87	39.99	40.44	1,341,223	+0.11(+0.27%)
Mar 22, 2017	40.17	40.47	39.95	40.33	1,333,450	-0.06(-0.15%)
Mar 21, 2017	41.31	41.56	39.95	40.39	1,720,701	-0.75(-1.82%)
Mar 20, 2017	41.68	41.73	41.13	41.14	1,496,475	-0.64(-1.53%)
Mar 17, 2017	41.65	42.04	41.52	41.78	1,837,326	+0.39(+0.94%)
Mar 16, 2017	41.84	42.19	41.35	41.39	3,048,730	-0.42(-1.00%)
Mar 15, 2017	41.46	41.94	41.02	41.81	3,486,693	+0.79(+1.93%)
Mar 14, 2017	41.30	41.50	40.11	41.02	5,738,751	-1.66(-3.89%)
Mar 13, 2017	42.07	42.80	41.97	42.68	3,717,524	+0.69(+1.64%)
Mar 10, 2017	42.06	42.54	41.92	41.99	2,630,566	+0.07(+0.17%)
Mar 09, 2017	42.55	42.88	41.57	41.92	2,170,050	-0.82(-1.92%)
Mar 08, 2017	42.84	43.09	42.50	42.74	1,272,764	+0.07(+0.16%)
Mar 07, 2017	43.20	43.62	42.51	42.67	1,403,112	-0.57(-1.32%)
Mar 06, 2017	43.01	43.45	42.84	43.24	1,117,520	-0.04(-0.09%)
Mar 03, 2017	42.72	43.35	42.47	43.28	1,498,859	+0.58(+1.36%)
Mar 02, 2017	43.34	43.71	42.59	42.70	1,226,638	-0.74(-1.70%)
Mar 01, 2017	43.60	43.95	43.38	43.44	1,453,452	+0.44(+1.02%)
Feb 28, 2017	43.21	43.39	42.75	43.00	1,366,579	-0.37(-0.85%)
Feb 27, 2017	42.64	43.44	42.62	43.37	1,007,860	+0.80(+1.88%)
Feb 24, 2017	42.07	42.57	41.47	42.57	2,190,423	+0.24(+0.57%)
Feb 23, 2017	44.20	44.49	42.20	42.33	2,882,112	-1.59(-3.62%)
Feb 22, 2017	43.68	44.17	43.43	43.92	1,940,180	+0.14(+0.32%)
Feb 21, 2017	43.52	43.88	43.46	43.78	1,302,141	+0.53(+1.23%)
Feb 17, 2017		43.25	43.25	43.25	0	+0.08(+0.19%)
Feb 16, 2017	43.13	43.25	42.88	43.17	1,103,494	+0.09(+0.21%)
Feb 15, 2017	43.13	43.24	42.62	43.08	1,466,984	-0.06(-0.14%)
Feb 14, 2017	43.35	43.56	42.88	43.14	1,940,874	-0.37(-0.85%)
Feb 13, 2017	44.70	44.73	43.46	43.51	1,609,259	-0.73(-1.65%)
Feb 10, 2017	43.77	44.48	43.63	44.24	2,044,190	+0.79(+1.82%)
Feb 09, 2017	43.19	43.47	42.79	43.45	774,427	+0.42(+0.98%)
Feb 08, 2017	43.48	43.48	42.84	43.03	1,985,450	-0.47(-1.08%)
Feb 07, 2017	42.62	43.87	42.62	43.50	3,055,051	+0.88(+2.06%)
Feb 06, 2017	42.43	42.94	42.23	42.62	1,466,369	-0.02(-0.05%)
Feb 03, 2017	42.35	43.09	42.35	42.64	1,177,144	+0.51(+1.21%)
Feb 02, 2017	41.96	42.64	41.81	42.13	1,323,490	-0.10(-0.24%)
Feb 01, 2017	42.50	43.01	41.72	42.23	1,498,733	-0.07(-0.17%)
Jan 31, 2017	42.25	42.36	41.62	42.30	2,260,322	+0.07(+0.17%)
Jan 30, 2017	42.25	42.32	41.35	42.23	985,792	-0.46(-1.08%)
Jan 27, 2017	43.24	43.29	42.54	42.69	851,892	-0.57(-1.32%)
Jan 26, 2017	43.25	43.66	42.93	43.26	2,105,148	+0.01(+0.02%)
Jan 25, 2017	42.78	43.45	42.73	43.25	1,984,160	+0.65(+1.53%)
Jan 24, 2017	41.99	42.77	41.17	42.60	2,052,666	+0.73(+1.74%)
Jan 23, 2017	41.63	41.93	41.45	41.87	920,631	+0.21(+0.50%)
Jan 20, 2017	41.64	41.71	41.11	41.66	1,579,904	+0.38(+0.92%)
Jan 19, 2017	41.60	41.86	41.12	41.28	2,031,128	-0.40(-0.96%)
Jan 18, 2017	41.15	41.79	40.83	41.68	3,550,621	+0.73(+1.78%)
Jan 17, 2017	41.72	42.10	40.70	40.95	2,795,023	-0.92(-2.20%)
Jan 13, 2017		41.87	41.87	41.87	0	-0.88(-2.06%)
Jan 12, 2017	42.50	42.82	41.95	42.75	2,364,510	+0.23(+0.54%)
Jan 11, 2017	42.18	42.54	41.92	42.52	2,840,385	+0.53(+1.26%)
Jan 10, 2017	42.28	43.03	41.87	41.99	4,114,005	-0.03(-0.07%)
Jan 09, 2017	41.94	42.44	41.72	42.02	1,902,398	-0.02(-0.05%)
Jan 06, 2017	42.90	42.99	42.03	42.04	1,918,958	-0.73(-1.71%)
Jan 05, 2017	43.50	43.56	42.46	42.77	2,379,256	-0.67(-1.54%)
Jan 04, 2017	43.02	43.52	42.82	43.44	2,338,842	+0.37(+0.86%)
Jan 03, 2017	43.38	43.44	42.29	43.07	2,456,930	+0.56(+1.32%)
Dec 30, 2016		42.51	42.51	42.51	0	-0.23(-0.54%)
Dec 29, 2016	42.91	43.41	42.55	42.74	909,558	-0.21(-0.49%)
Dec 28, 2016	43.94	43.96	42.84	42.95	1,126,326	-0.78(-1.78%)
Dec 27, 2016	44.20	44.20	43.31	43.73	1,385,679	+0.82(+1.91%)
Dec 23, 2016		42.91	42.91	42.91	0	+0.08(+0.19%)
Dec 22, 2016	43.44	43.71	42.70	42.83	1,608,628	-0.55(-1.27%)
Dec 21, 2016	43.50	43.77	42.78	43.38	3,006,472	+0.05(+0.12%)
Dec 20, 2016	42.40	43.51	41.91	43.33	3,743,299	+1.80(+4.33%)
Dec 19, 2016	41.30	42.27	41.16	41.53	1,538,498	+0.08(+0.19%)
Dec 16, 2016	41.89	42.05	41.39	41.45	2,735,145	-0.45(-1.07%)
Dec 15, 2016	41.52	42.12	41.12	41.90	1,651,843	+0.29(+0.70%)
Dec 14, 2016	41.58	42.38	41.54	41.61	2,250,439	+0.07(+0.17%)
Dec 13, 2016	41.77	41.88	41.31	41.54	1,401,123	+0.05(+0.12%)
Dec 12, 2016	41.39	41.98	41.31	41.49	1,940,974	-0.05(-0.12%)
Dec 09, 2016	41.55	41.64	41.21	41.54	1,475,762	+0.17(+0.41%)
Dec 08, 2016	40.79	41.70	40.79	41.37	2,713,322	+0.58(+1.42%)
Dec 07, 2016	41.27	41.27	40.06	40.79	4,167,821	-0.10(-0.24%)
Dec 06, 2016	40.00	41.29	39.64	40.89	3,953,332	+1.14(+2.87%)
Dec 05, 2016	39.54	40.19	39.30	39.75	3,530,722	+0.67(+1.71%)
Dec 02, 2016	39.71	39.80	38.95	39.08	2,518,144	-0.57(-1.44%)
Dec 01, 2016	39.29	40.00	39.17	39.65	1,893,121	+0.41(+1.04%)
Nov 30, 2016	38.68	39.53	38.64	39.24	2,552,813	+0.75(+1.95%)
Nov 29, 2016	38.70	38.89	38.28	38.49	2,418,481	-0.17(-0.44%)
Nov 28, 2016	39.51	39.51	38.52	38.66	1,849,764	-1.01(-2.55%)
Nov 25, 2016	39.35	39.68	39.10	39.67	866,938	+0.38(+0.97%)
Nov 23, 2016		39.29	39.29	39.29	0	-0.09(-0.23%)
Nov 22, 2016	39.08	39.43	38.96	39.38	1,548,289	+0.49(+1.26%)
Nov 21, 2016	38.58	39.01	38.56	38.89	1,632,746	+0.54(+1.41%)
Nov 18, 2016	38.22	38.48	37.88	38.35	2,028,925	+0.01(+0.03%)
Nov 17, 2016	38.35	38.73	37.96	38.34	2,374,755	-0.01(-0.03%)
Nov 16, 2016	37.77	38.52	37.67	38.35	2,672,646	+0.35(+0.92%)
Nov 15, 2016	37.17	38.00	36.92	38.00	2,037,247	+0.69(+1.85%)
Nov 14, 2016	36.94	37.82	36.93	37.31	3,562,218	+0.47(+1.28%)
Nov 11, 2016	36.91	37.22	36.41	36.84	2,369,770	-0.09(-0.24%)
Nov 10, 2016	36.11	37.12	35.73	36.93	5,230,973	+1.35(+3.79%)
Nov 09, 2016	34.25	35.95	34.15	35.58	4,200,649	+2.00(+5.96%)
Nov 08, 2016	32.81	33.77	32.39	33.58	3,028,273	+0.78(+2.38%)
Nov 07, 2016	31.73	33.05	31.73	32.80	3,068,961	+0.85(+2.66%)
Nov 04, 2016	32.72	33.05	31.88	31.95	3,263,419	-0.78(-2.38%)
Nov 03, 2016	32.96	33.19	32.69	32.73	1,355,180	-0.22(-0.67%)
Nov 02, 2016	32.59	33.03	32.45	32.95	1,812,631	+0.22(+0.67%)
Nov 01, 2016	33.00	33.25	32.46	32.73	1,370,057	-0.27(-0.82%)
Oct 31, 2016	32.90	33.04	32.73	33.00	1,579,678	+0.24(+0.73%)
Oct 28, 2016	32.79	33.04	32.05	32.76	1,326,812	-0.17(-0.52%)
Oct 27, 2016	33.63	33.87	32.81	32.93	3,753,869	+0.67(+2.08%)
Oct 26, 2016	31.89	32.33	31.68	32.26	1,382,572	+0.11(+0.34%)
Oct 25, 2016	32.45	32.46	31.91	32.15	2,534,769	-0.18(-0.56%)
Oct 24, 2016	32.37	32.52	31.91	32.33	2,123,936	+0.46(+1.44%)
Oct 21, 2016	31.64	31.96	31.32	31.87	1,465,432	+0.05(+0.16%)
Oct 20, 2016	32.06	32.45	31.78	31.82	1,854,837	-0.45(-1.39%)
Oct 19, 2016	32.18	32.46	31.86	32.27	1,922,095	+0.08(+0.25%)
Oct 18, 2016	32.42	32.42	31.91	32.19	3,046,868	+0.21(+0.66%)
Oct 17, 2016	31.25	32.05	31.22	31.98	2,697,660	+0.58(+1.85%)
Oct 14, 2016	31.68	32.02	31.33	31.40	890,460	-0.16(-0.51%)
Oct 13, 2016	31.30	31.67	30.93	31.56	1,250,829	-0.03(-0.09%)
Oct 12, 2016	32.05	32.31	31.54	31.59	1,594,405	-0.42(-1.31%)
Oct 11, 2016	32.72	32.72	31.87	32.01	2,021,582	-0.74(-2.26%)
Oct 10, 2016	32.91	33.35	32.72	32.75	2,520,280	+0.03(+0.09%)
Oct 07, 2016	32.83	32.94	32.04	32.72	2,573,000	-0.01(-0.03%)
Oct 06, 2016	31.73	32.77	31.67	32.73	2,331,418	+1.06(+3.35%)
Oct 05, 2016	31.76	32.10	31.55	31.67	1,552,001	+0.05(+0.16%)
Oct 04, 2016	31.97	32.25	31.51	31.62	1,591,955	-0.35(-1.09%)
Oct 03, 2016	31.93	32.24	31.87	31.97	1,881,749	-0.01(-0.03%)
Sep 30, 2016	31.67	32.14	31.30	31.98	1,376,075	+0.55(+1.75%)
Sep 29, 2016	31.07	31.76	30.86	31.43	1,935,653	+0.20(+0.64%)
Sep 28, 2016	31.68	31.75	30.98	31.23	2,275,700	-0.12(-0.38%)
Sep 27, 2016	31.16	31.46	31.05	31.35	2,423,787	+0.08(+0.26%)
Sep 26, 2016	31.80	31.89	31.23	31.27	3,288,124	-0.63(-1.97%)
Sep 23, 2016	31.54	32.20	31.53	31.90	4,726,821	+0.76(+2.44%)
Sep 22, 2016	30.95	31.30	30.69	31.14	3,034,898	+0.51(+1.67%)
Sep 21, 2016	31.00	31.00	30.16	30.63	3,014,503	+0.00(+0.00%)
Sep 20, 2016	31.15	31.41	30.45	30.63	4,500,724	-0.88(-2.79%)
Sep 19, 2016	31.39	31.92	31.22	31.51	2,144,652	+0.04(+0.13%)
Sep 16, 2016	31.72	31.80	31.18	31.47	3,766,908	-0.53(-1.66%)
Sep 15, 2016	31.73	32.35	31.67	32.00	4,103,433	+0.26(+0.82%)
Sep 14, 2016	31.24	31.89	31.18	31.74	5,834,174	+0.51(+1.63%)
Sep 13, 2016	30.89	31.59	30.68	31.23	5,147,960	+0.15(+0.48%)
Sep 12, 2016	30.45	31.13	30.05	31.08	4,431,091	+0.54(+1.77%)
Sep 09, 2016	31.45	31.45	30.23	30.54	6,051,850	-1.25(-3.93%)
Sep 08, 2016	31.91	31.95	31.38	31.79	6,210,017	-0.09(-0.28%)
Sep 07, 2016	31.87	32.46	30.05	31.88	18,304,972	-4.38(-12.08%)
Sep 06, 2016	36.94	36.97	36.05	36.26	2,627,419	-0.52(-1.41%)
Sep 02, 2016	36.47	36.78	36.78	36.78	2,003,800	+0.62(+1.71%)
Sep 01, 2016	36.28	36.49	35.75	36.16	1,972,801	+0.05(+0.14%)
Aug 31, 2016	36.36	36.46	35.93	36.11	1,049,696	-0.34(-0.93%)
Aug 30, 2016	36.44	36.65	36.11	36.45	1,135,003	+0.02(+0.05%)
Aug 29, 2016	35.62	36.61	35.62	36.43	1,604,324	+0.83(+2.33%)
Aug 26, 2016	35.85	36.07	35.39	35.60	1,795,485	-0.09(-0.25%)
Aug 25, 2016	35.88	36.21	35.52	35.69	1,817,853	-0.33(-0.92%)
Aug 24, 2016	36.12	36.50	35.98	36.02	1,698,218	-0.25(-0.69%)
Aug 23, 2016	36.12	36.65	36.00	36.27	3,153,910	-0.34(-0.93%)
Aug 22, 2016	36.34	36.63	36.06	36.61	873,049	+0.30(+0.83%)
Aug 19, 2016	36.22	36.62	36.11	36.31	981,403	+0.09(+0.25%)
Aug 18, 2016	35.70	36.22	35.51	36.22	1,371,828	+0.51(+1.43%)
Aug 17, 2016	36.34	36.52	35.63	35.71	1,109,835	-0.53(-1.46%)
Aug 16, 2016	36.73	36.84	36.22	36.24	1,001,977	-0.41(-1.12%)
Aug 15, 2016	36.25	36.74	35.97	36.65	1,103,232	+0.60(+1.66%)
Aug 12, 2016	35.89	36.16	35.57	36.05	888,400	-0.08(-0.22%)
Aug 11, 2016	36.00	36.25	35.80	36.13	1,299,919	+0.30(+0.84%)
Aug 10, 2016	35.78	35.97	35.59	35.83	704,052	+0.16(+0.45%)
Aug 09, 2016	35.52	35.93	35.52	35.67	786,000	+0.07(+0.20%)
Aug 08, 2016	35.64	35.94	35.43	35.60	789,703	-0.03(-0.08%)
Aug 05, 2016	35.45	36.00	35.28	35.63	1,386,032	+0.35(+0.99%)
Aug 04, 2016	35.26	35.63	35.01	35.28	919,173	-0.05(-0.14%)
Aug 03, 2016	34.85	35.35	34.63	35.33	901,247	+0.41(+1.17%)
Aug 02, 2016	35.56	35.56	34.72	34.92	1,572,656	-0.66(-1.85%)
Aug 01, 2016	36.10	36.24	35.42	35.58	1,887,788	-0.61(-1.69%)
Jul 29, 2016	36.31	36.63	35.99	36.19	1,101,497	-0.22(-0.60%)
Jul 28, 2016	36.34	36.56	35.88	36.41	920,173	-0.02(-0.05%)
Jul 27, 2016	36.85	36.99	36.13	36.43	635,385	-0.28(-0.76%)
Jul 26, 2016	36.27	36.86	36.27	36.71	1,580,918	+0.52(+1.44%)
Jul 25, 2016	36.25	36.43	36.11	36.19	754,862	-0.21(-0.58%)
Jul 22, 2016	35.96	36.48	35.68	36.40	1,120,602	+0.40(+1.11%)
Jul 21, 2016	36.16	36.40	35.83	36.00	925,288	-0.19(-0.53%)
Jul 20, 2016	35.90	36.32	35.60	36.19	1,427,134	+0.35(+0.98%)
Jul 19, 2016	36.04	36.05	35.62	35.84	1,277,428	-0.33(-0.91%)
Jul 18, 2016	36.77	36.99	36.08	36.17	1,102,362	-0.67(-1.82%)
Jul 15, 2016	36.69	36.89	36.45	36.84	1,621,936	+0.18(+0.49%)
Jul 14, 2016	35.89	36.78	35.89	36.66	1,763,511	+1.03(+2.89%)
Jul 13, 2016	36.11	36.11	35.44	35.63	1,155,195	-0.24(-0.67%)
Jul 12, 2016	36.73	36.73	35.75	35.87	2,618,531	-0.13(-0.36%)
Jul 11, 2016	35.72	36.29	35.64	36.00	2,178,483	+0.59(+1.67%)
Jul 08, 2016	34.67	35.73	34.30	35.41	1,728,998	+1.11(+3.24%)
Jul 07, 2016	34.03	34.63	33.77	34.30	1,739,293	+0.44(+1.30%)
Jul 05, 2016	34.45	34.71	33.54	33.86	1,288,405	-0.84(-2.42%)
Jul 01, 2016	34.65	34.70	34.70	34.70	1,830,800	-0.12(-0.34%)
Jun 30, 2016	34.23	34.82	33.97	34.82	1,511,738	+0.76(+2.23%)
Jun 29, 2016	33.47	34.15	33.47	34.06	1,389,610	+0.82(+2.47%)
Jun 28, 2016	33.28	33.66	32.99	33.24	2,305,979	+0.37(+1.13%)
Jun 27, 2016	33.76	33.98	32.33	32.87	3,272,728	-1.37(-4.00%)
Jun 24, 2016	33.81	34.52	33.46	34.24	5,772,801	-1.03(-2.92%)
Jun 23, 2016	35.40	35.77	35.13	35.27	1,836,920	+0.37(+1.06%)
Jun 22, 2016	35.27	35.48	34.88	34.90	1,034,276	-0.37(-1.05%)
Jun 21, 2016	35.34	35.52	35.06	35.27	1,667,137	-0.02(-0.06%)
Jun 20, 2016	34.63	35.59	34.47	35.29	2,242,289	+1.11(+3.25%)
Jun 17, 2016	34.57	35.11	34.13	34.18	1,858,240	-0.39(-1.13%)
Jun 16, 2016	33.85	34.65	33.50	34.57	1,883,474	+0.35(+1.02%)
Jun 15, 2016	34.04	34.61	33.88	34.22	1,744,759	+0.25(+0.74%)
Jun 14, 2016	33.96	34.40	33.71	33.97	1,607,523	-0.17(-0.50%)
Jun 13, 2016	34.58	34.96	34.14	34.14	1,468,670	-0.56(-1.61%)
Jun 10, 2016	35.82	36.00	34.59	34.70	2,057,816	-1.59(-4.38%)
Jun 09, 2016	36.29	36.49	35.99	36.29	1,982,352	-0.13(-0.36%)
Jun 08, 2016	35.95	36.79	35.94	36.42	2,629,195	+0.65(+1.82%)
Jun 07, 2016	35.04	35.87	33.89	35.77	3,708,494	+0.85(+2.43%)
Jun 06, 2016	34.86	35.17	34.55	34.92	3,362,350	+0.22(+0.63%)
Jun 03, 2016	34.68	34.88	34.36	34.70	2,389,459	-0.08(-0.23%)
Jun 02, 2016	35.36	35.44	34.72	34.78	1,990,631	-0.37(-1.05%)
Jun 01, 2016	35.22	35.26	34.06	35.15	2,667,893	-0.15(-0.42%)
May 31, 2016	34.76	35.45	34.67	35.30	2,361,893	+0.80(+2.32%)
May 27, 2016	34.18	34.50	34.50	34.50	973,200	+0.26(+0.76%)
May 26, 2016	34.48	34.53	34.17	34.24	733,900	-0.17(-0.49%)
May 25, 2016	34.44	34.58	34.26	34.41	1,250,403	+0.08(+0.23%)
May 24, 2016	33.92	34.41	33.90	34.33	1,557,092	+0.64(+1.90%)
May 23, 2016	33.30	33.85	33.17	33.69	1,064,967	+0.31(+0.93%)
May 20, 2016	33.50	33.75	33.20	33.38	895,337	+0.08(+0.24%)
May 19, 2016	32.85	33.41	32.80	33.30	1,129,320	+0.08(+0.24%)
May 18, 2016	33.49	33.68	33.00	33.22	949,122	-0.41(-1.22%)
May 17, 2016	33.20	34.12	33.20	33.63	1,476,501	+0.30(+0.90%)
May 16, 2016	32.90	33.62	32.90	33.33	1,098,922	+0.56(+1.71%)
May 13, 2016	32.97	33.22	32.50	32.77	1,433,851	-0.37(-1.12%)
May 12, 2016	33.41	33.63	32.91	33.14	1,161,541	-0.09(-0.27%)
May 11, 2016	33.43	33.80	33.14	33.23	1,052,378	-0.39(-1.16%)
May 10, 2016	33.48	33.79	33.44	33.62	1,630,426	+0.42(+1.27%)
May 09, 2016	33.40	33.51	33.08	33.20	1,228,684	-0.31(-0.93%)
May 06, 2016	33.18	33.69	33.04	33.51	1,176,150	+0.15(+0.45%)
May 05, 2016	33.87	33.94	33.27	33.36	1,311,256	-0.40(-1.18%)
May 04, 2016	33.83	34.02	33.49	33.76	1,094,774	-0.21(-0.62%)
May 03, 2016	34.51	34.92	33.67	33.97	2,110,233	-0.98(-2.80%)
May 02, 2016	34.46	34.98	33.87	34.95	1,471,644	+0.67(+1.95%)
Apr 29, 2016	34.33	34.70	33.89	34.28	1,440,609	-0.05(-0.15%)
Apr 28, 2016	35.12	35.51	34.23	34.33	2,585,087	-0.96(-2.72%)
Apr 27, 2016	34.64	35.32	34.51	35.29	1,669,273	+0.65(+1.88%)
Apr 26, 2016	34.25	34.85	34.25	34.64	1,591,021	+0.66(+1.94%)
Apr 25, 2016	34.34	34.39	33.58	33.98	1,549,636	-0.42(-1.22%)
Apr 22, 2016	33.56	34.55	33.49	34.40	2,202,492	+0.81(+2.41%)
Apr 21, 2016	33.87	33.93	33.45	33.59	818,915	-0.17(-0.50%)
Apr 20, 2016	33.47	33.84	33.00	33.76	1,720,470	+0.50(+1.50%)
Apr 19, 2016	33.66	33.73	33.17	33.26	1,520,477	-0.20(-0.60%)
Apr 18, 2016	33.07	33.56	32.95	33.46	1,316,013	+0.13(+0.39%)
Apr 15, 2016	33.28	33.62	33.04	33.33	2,301,221	-0.06(-0.18%)
Apr 14, 2016	33.57	33.69	33.13	33.39	1,648,104	-0.11(-0.33%)
Apr 13, 2016	33.47	33.61	33.15	33.50	1,961,173	+0.43(+1.30%)
Apr 12, 2016	33.03	33.49	32.92	33.07	1,602,468	-0.22(-0.66%)
Apr 11, 2016	33.85	33.95	33.23	33.29	1,458,760	-0.31(-0.92%)
Apr 08, 2016	33.52	33.86	33.34	33.60	1,805,585	+0.37(+1.11%)
Apr 07, 2016	33.04	33.50	32.65	33.23	2,261,547	+0.03(+0.09%)
Apr 06, 2016	32.95	33.64	32.55	33.20	3,028,302	+0.18(+0.55%)
Apr 05, 2016	32.51	33.04	32.28	33.02	3,073,692	+0.16(+0.49%)
Apr 04, 2016	33.23	33.35	32.72	32.86	1,885,619	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HD Supply Hlds Cmm (NQ: HDS )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

HD Supply Hlds Cmm (NQ: HDS )

Historical Prices

Sections

Services

Follow Us