Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 33.32 33.32 32.91 33.07 1,950,505 -0.01(-0.03%)
Mar 30, 2016 33.88 33.89 32.58 33.08 2,407,439 -0.50(-1.49%)
Mar 29, 2016 32.56 33.62 32.27 33.58 2,913,967 +1.01(+3.10%)
Mar 28, 2016 32.26 32.68 31.81 32.57 2,653,381 +0.51(+1.59%)
Mar 24, 2016 31.62 32.06 32.06 32.06 1,439,400 +0.25(+0.79%)
Mar 23, 2016 32.14 32.25 31.81 31.81 2,159,640 -0.38(-1.18%)
Mar 22, 2016 31.80 32.25 31.53 32.19 2,036,942 +0.05(+0.16%)
Mar 21, 2016 31.96 32.20 31.81 32.14 4,732,454 +0.21(+0.66%)
Mar 18, 2016 31.76 32.31 31.41 31.93 4,501,325 +0.13(+0.41%)
Mar 17, 2016 30.41 32.02 30.28 31.80 3,386,914 +1.31(+4.30%)
Mar 16, 2016 30.00 30.82 29.63 30.49 5,003,542 +0.66(+2.21%)
Mar 15, 2016 29.83 30.15 29.45 29.83 5,311,534 +1.39(+4.89%)
Mar 14, 2016 28.26 28.70 27.86 28.44 3,016,496 +0.12(+0.42%)
Mar 11, 2016 27.53 28.38 27.32 28.32 4,021,699 +0.99(+3.62%)
Mar 10, 2016 27.91 27.95 26.99 27.33 2,975,343 -0.55(-1.97%)
Mar 09, 2016 27.80 27.80 27.59 27.88 4,751,374 +0.16(+0.58%)
Mar 08, 2016 28.56 28.80 27.64 27.72 2,862,902 -1.10(-3.82%)
Mar 07, 2016 28.84 30.00 28.56 28.82 2,650,463 -0.17(-0.59%)
Mar 04, 2016 28.90 29.73 28.39 28.99 3,670,968 +0.19(+0.66%)
Mar 03, 2016 28.59 28.91 28.45 28.80 2,249,034 +0.25(+0.86%)
Mar 02, 2016 28.21 28.57 28.21 28.55 2,836,411 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.