Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.00	28.33	27.74	27.79	2,305,519	-0.19(-0.68%)
Feb 26, 2016	27.14	28.08	27.14	27.98	2,128,408	+0.78(+2.87%)
Feb 25, 2016	27.00	27.41	26.69	27.20	1,572,230	+0.21(+0.78%)
Feb 24, 2016	26.20	27.07	26.07	26.99	1,293,209	+0.26(+0.97%)
Feb 23, 2016	27.11	27.28	26.63	26.73	1,116,623	-0.42(-1.55%)
Feb 22, 2016	26.56	27.28	26.27	27.15	2,868,685	+1.03(+3.94%)
Feb 19, 2016	25.83	26.24	25.60	26.12	1,569,165	+0.15(+0.58%)
Feb 18, 2016	25.90	26.18	25.48	25.97	2,121,894	+0.06(+0.23%)
Feb 17, 2016	24.45	26.15	24.09	25.91	4,666,966	+1.62(+6.67%)
Feb 16, 2016	23.72	24.61	23.17	24.29	2,677,817	+0.98(+4.20%)
Feb 12, 2016	22.86	23.31	23.31	23.31	2,236,400	+0.83(+3.69%)
Feb 11, 2016	22.44	23.49	22.12	22.48	2,492,063	-0.66(-2.85%)
Feb 10, 2016	23.16	23.53	22.50	23.14	3,072,342	+0.56(+2.48%)
Feb 09, 2016	22.19	22.77	21.26	22.58	3,377,455	+0.18(+0.80%)
Feb 08, 2016	23.95	26.07	22.07	22.40	4,189,472	-1.84(-7.59%)
Feb 05, 2016	25.34	25.84	24.11	24.24	2,644,058	-1.28(-5.02%)
Feb 04, 2016	24.56	26.40	24.50	25.52	3,310,712	+0.89(+3.61%)
Feb 03, 2016	25.35	25.35	23.80	24.63	2,651,875	-0.35(-1.40%)
Feb 02, 2016	25.81	25.95	24.90	24.98	2,279,281	-1.18(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.