Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.32 31.38 30.99 31.16 2,446,765 -0.25(-0.81%)
Mar 30, 2015 30.90 31.41 30.73 31.41 3,211,636 +1.18(+3.90%)
Mar 27, 2015 29.35 30.31 29.30 30.23 1,812,695 +0.49(+1.65%)
Mar 26, 2015 29.95 30.07 29.51 29.74 1,608,716 -0.34(-1.13%)
Mar 25, 2015 30.91 30.91 29.95 30.08 3,070,114 -0.69(-2.24%)
Mar 24, 2015 29.49 30.86 29.01 30.77 6,572,868 +1.37(+4.66%)
Mar 23, 2015 28.80 29.66 28.60 29.40 5,060,660 -0.29(-0.98%)
Mar 20, 2015 30.49 30.49 29.65 29.69 5,248,865 -0.52(-1.72%)
Mar 19, 2015 30.59 30.99 30.07 30.21 1,780,634 -0.52(-1.69%)
Mar 18, 2015 30.13 30.96 30.03 30.73 1,886,509 +0.43(+1.40%)
Mar 17, 2015 30.05 30.41 29.92 30.30 1,265,735 -0.02(-0.05%)
Mar 16, 2015 30.04 30.36 29.90 30.32 1,542,587 +0.45(+1.51%)
Mar 13, 2015 29.87 30.12 29.60 29.87 2,716,103 -0.13(-0.43%)
Mar 12, 2015 29.43 30.09 29.25 30.00 2,108,738 +0.64(+2.18%)
Mar 11, 2015 28.85 29.51 28.63 29.36 1,831,418 +0.62(+2.16%)
Mar 10, 2015 29.05 29.52 28.67 28.74 1,970,012 -0.56(-1.91%)
Mar 09, 2015 29.03 29.36 28.85 29.30 1,816,959 +0.28(+0.96%)
Mar 06, 2015 29.55 29.66 28.95 29.02 1,338,829 -0.66(-2.22%)
Mar 05, 2015 29.58 29.81 29.40 29.68 908,181 +0.24(+0.82%)
Mar 04, 2015 29.35 29.46 29.06 29.44 957,575 -0.02(-0.07%)
Mar 03, 2015 29.80 29.95 29.25 29.46 1,517,792 -0.51(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.