Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 21.45 21.55 21.21 21.44 0 +0.04(+0.19%)
Jul 30, 2013 21.52 21.75 21.09 21.40 0 +0.20(+0.94%)
Jul 29, 2013 21.39 21.49 20.99 21.20 0 -0.19(-0.89%)
Jul 26, 2013 21.47 21.62 21.25 21.39 0 +0.10(+0.47%)
Jul 25, 2013 21.65 21.95 21.15 21.29 0 -0.35(-1.62%)
Jul 24, 2013 21.71 21.92 20.67 21.64 0 +0.15(+0.70%)
Jul 23, 2013 20.84 21.55 20.12 21.49 0 +0.67(+3.22%)
Jul 22, 2013 20.41 21.00 20.36 20.82 0 +0.46(+2.26%)
Jul 19, 2013 19.37 20.59 19.34 20.36 0 +0.85(+4.36%)
Jul 18, 2013 19.05 19.59 18.99 19.51 0 +0.41(+2.15%)
Jul 17, 2013 19.21 19.42 19.05 19.10 3,030,303 -0.16(-0.83%)
Jul 16, 2013 19.40 19.48 19.22 19.26 0 -0.06(-0.31%)
Jul 15, 2013 19.35 19.48 19.05 19.32 0 -0.01(-0.05%)
Jul 12, 2013 19.25 19.55 19.00 19.33 0 +0.03(+0.16%)
Jul 11, 2013 19.42 19.78 19.28 19.30 0 -0.20(-1.03%)
Jul 10, 2013 19.63 19.65 19.29 19.50 0 -0.27(-1.37%)
Jul 09, 2013 19.90 20.09 19.46 19.77 0 -0.03(-0.15%)
Jul 08, 2013 19.75 19.87 19.56 19.80 0 +0.19(+0.97%)
Jul 05, 2013 19.46 19.70 19.40 19.61 0 +0.23(+1.19%)
Jul 03, 2013 19.25 19.55 19.12 19.38 0 +0.27(+1.41%)
Jul 02, 2013 19.00 19.40 18.77 19.11 2,127,750 +0.19(+1.00%)
Jul 01, 2013 18.78 19.20 18.53 18.92 0 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.