Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.12	26.27	25.07	26.27	2,426,207	+1.26(+5.04%)
Jan 28, 2016	25.49	25.71	24.82	25.01	1,864,555	-0.16(-0.64%)
Jan 27, 2016	25.46	25.75	24.03	25.17	1,410,285	-0.40(-1.56%)
Jan 26, 2016	25.09	25.79	24.84	25.57	1,462,685	+0.73(+2.94%)
Jan 25, 2016	25.80	25.80	24.68	24.84	1,608,157	-1.16(-4.46%)
Jan 22, 2016	25.72	26.37	25.66	26.00	1,368,018	+0.50(+1.96%)
Jan 21, 2016	25.10	25.69	24.90	25.50	1,828,324	+0.42(+1.67%)
Jan 20, 2016	25.03	25.43	23.96	25.08	2,951,484	-0.35(-1.38%)
Jan 19, 2016	26.29	27.14	25.34	25.43	2,834,216	-0.60(-2.31%)
Jan 15, 2016	25.96	26.03	26.03	26.03	2,365,200	-0.84(-3.13%)
Jan 14, 2016	26.47	27.16	25.64	26.87	2,809,150	+0.44(+1.66%)
Jan 13, 2016	27.56	27.85	26.33	26.43	2,901,599	-1.02(-3.72%)
Jan 12, 2016	27.53	27.70	27.13	27.45	3,021,529	+0.21(+0.77%)
Jan 11, 2016	26.24	27.33	25.92	27.24	3,189,344	+0.03(+0.11%)
Jan 08, 2016	27.74	27.95	27.18	27.21	3,931,587	-0.41(-1.48%)
Jan 07, 2016	27.94	28.41	27.45	27.62	3,868,215	-0.80(-2.81%)
Jan 06, 2016	28.76	29.50	28.17	28.42	2,494,053	-0.87(-2.97%)
Jan 05, 2016	30.44	31.00	29.17	29.29	2,712,940	-1.19(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.