Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 35.30 35.88 35.17 35.80 3,305,686 +0.59(+1.68%)
Jul 30, 2015 35.15 35.31 34.60 35.21 2,303,913 +0.57(+1.65%)
Jul 29, 2015 34.47 34.76 33.91 34.64 3,123,954 +0.93(+2.76%)
Jul 28, 2015 33.65 34.02 33.38 33.71 1,616,574 +0.18(+0.54%)
Jul 27, 2015 33.48 33.68 32.84 33.53 2,261,315 -0.06(-0.18%)
Jul 24, 2015 34.58 34.90 33.31 33.59 4,036,568 -0.97(-2.81%)
Jul 23, 2015 35.54 35.56 34.56 34.56 8,043,959 -1.18(-3.30%)
Jul 22, 2015 35.71 36.10 35.70 35.74 1,522,335 +0.06(+0.17%)
Jul 21, 2015 36.16 36.32 35.66 35.68 1,426,000 -0.42(-1.16%)
Jul 20, 2015 36.24 36.36 36.08 36.10 1,360,001 -0.02(-0.06%)
Jul 17, 2015 36.48 36.48 35.81 36.12 1,692,720 -0.57(-1.55%)
Jul 16, 2015 35.64 36.81 35.53 36.69 4,327,287 +1.36(+3.85%)
Jul 15, 2015 35.77 35.77 35.14 35.33 1,452,945 -0.27(-0.76%)
Jul 14, 2015 35.35 35.74 35.22 35.60 2,108,435 +0.18(+0.51%)
Jul 13, 2015 35.14 35.42 34.95 35.42 1,250,138 +0.61(+1.75%)
Jul 10, 2015 34.75 34.90 34.55 34.81 1,267,196 +0.52(+1.52%)
Jul 09, 2015 34.65 34.86 34.10 34.29 1,763,005 +0.11(+0.32%)
Jul 08, 2015 34.61 34.61 33.93 34.18 1,523,003 -0.60(-1.73%)
Jul 07, 2015 35.03 35.03 33.84 34.78 2,064,859 -0.14(-0.40%)
Jul 06, 2015 34.75 35.29 34.74 34.92 1,628,755 -0.10(-0.29%)
Jul 02, 2015 35.17 35.02 35.02 35.02 903,500 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.