Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.67 29.49 29.49 29.49 655,700 -0.10(-0.32%)
Dec 30, 2014 29.87 29.97 29.54 29.59 933,712 -0.38(-1.28%)
Dec 29, 2014 29.90 30.19 29.70 29.97 895,374 +0.03(+0.10%)
Dec 26, 2014 29.80 30.00 29.70 29.94 590,183 +0.22(+0.74%)
Dec 24, 2014 29.73 29.72 29.72 29.72 318,000 +0.01(+0.03%)
Dec 23, 2014 29.71 29.97 29.20 29.71 1,292,831 +0.17(+0.58%)
Dec 22, 2014 29.37 29.66 29.18 29.54 1,455,444 +0.26(+0.89%)
Dec 19, 2014 28.93 29.56 28.63 29.28 4,951,604 +0.64(+2.23%)
Dec 18, 2014 27.94 28.65 27.71 28.64 3,068,854 +1.20(+4.37%)
Dec 17, 2014 26.78 27.66 26.78 27.44 2,111,356 +0.20(+0.73%)
Dec 16, 2014 27.29 27.71 27.09 27.24 2,867,280 -0.20(-0.73%)
Dec 15, 2014 27.55 27.91 27.00 27.44 3,426,854 +0.06(+0.22%)
Dec 12, 2014 27.22 27.65 27.04 27.38 2,904,587 -0.02(-0.07%)
Dec 11, 2014 27.50 28.04 27.37 27.40 9,228,140 -0.83(-2.94%)
Dec 10, 2014 28.29 29.48 28.10 28.23 1,712,047 -0.47(-1.65%)
Dec 09, 2014 29.43 29.43 27.85 28.70 2,547,187 -1.06(-3.55%)
Dec 08, 2014 30.03 30.35 29.68 29.76 1,497,643 -0.42(-1.39%)
Dec 05, 2014 30.21 30.46 30.13 30.18 1,586,197 +0.07(+0.23%)
Dec 04, 2014 29.80 30.17 29.69 30.11 2,101,372 +0.17(+0.57%)
Dec 03, 2014 29.21 30.00 29.21 29.94 1,079,094 +0.71(+2.43%)
Dec 02, 2014 29.05 29.32 28.69 29.23 1,471,011 +0.93(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.