Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.47 41.54 40.31 40.51 1,120,960 -0.95(-2.29%)
Jul 30, 2019 40.48 41.48 40.48 41.46 2,106,066 +0.72(+1.77%)
Jul 29, 2019 40.88 40.93 40.53 40.74 1,246,093 -0.20(-0.49%)
Jul 26, 2019 40.46 41.03 40.45 40.94 1,367,000 +0.50(+1.24%)
Jul 25, 2019 40.67 40.89 40.19 40.44 1,403,030 -0.09(-0.22%)
Jul 24, 2019 39.51 40.61 39.23 40.53 1,788,850 +0.77(+1.94%)
Jul 23, 2019 39.04 39.89 38.62 39.76 2,313,709 +0.38(+0.96%)
Jul 22, 2019 39.41 39.72 38.95 39.38 1,496,557 +0.10(+0.25%)
Jul 19, 2019 39.67 40.04 39.28 39.28 1,526,100 -0.18(-0.46%)
Jul 18, 2019 39.52 39.88 39.30 39.46 1,427,877 -0.24(-0.60%)
Jul 17, 2019 40.48 40.48 39.61 39.70 2,298,126 -0.80(-1.98%)
Jul 16, 2019 40.93 41.34 40.44 40.50 1,600,688 -0.31(-0.76%)
Jul 15, 2019 40.55 40.90 40.39 40.81 1,121,079 +0.23(+0.57%)
Jul 12, 2019 40.19 40.73 40.13 40.58 1,330,500 +0.49(+1.22%)
Jul 11, 2019 39.37 40.13 39.26 40.09 1,653,151 +0.62(+1.57%)
Jul 10, 2019 39.88 40.02 39.36 39.47 1,146,161 -0.42(-1.05%)
Jul 09, 2019 39.75 39.95 39.44 39.89 1,767,532 +0.01(+0.03%)
Jul 08, 2019 39.88 40.12 39.53 39.88 1,410,303 -0.07(-0.18%)
Jul 05, 2019 40.00 40.13 39.66 39.95 949,300 -0.30(-0.75%)
Jul 03, 2019 40.21 40.36 39.97 40.25 767,300 +0.30(+0.75%)
Jul 02, 2019 40.36 41.48 39.64 39.95 1,930,192 -0.38(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.