Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.51 42.51 42.51 0 -0.23(-0.54%)
Dec 29, 2016 42.91 43.41 42.55 42.74 909,558 -0.21(-0.49%)
Dec 28, 2016 43.94 43.96 42.84 42.95 1,126,326 -0.78(-1.78%)
Dec 27, 2016 44.20 44.20 43.31 43.73 1,385,679 +0.82(+1.91%)
Dec 23, 2016 42.91 42.91 42.91 0 +0.08(+0.19%)
Dec 22, 2016 43.44 43.71 42.70 42.83 1,608,628 -0.55(-1.27%)
Dec 21, 2016 43.50 43.77 42.78 43.38 3,006,472 +0.05(+0.12%)
Dec 20, 2016 42.40 43.51 41.91 43.33 3,743,299 +1.80(+4.33%)
Dec 19, 2016 41.30 42.27 41.16 41.53 1,538,498 +0.08(+0.19%)
Dec 16, 2016 41.89 42.05 41.39 41.45 2,735,145 -0.45(-1.07%)
Dec 15, 2016 41.52 42.12 41.12 41.90 1,651,843 +0.29(+0.70%)
Dec 14, 2016 41.58 42.38 41.54 41.61 2,250,439 +0.07(+0.17%)
Dec 13, 2016 41.77 41.88 41.31 41.54 1,401,123 +0.05(+0.12%)
Dec 12, 2016 41.39 41.98 41.31 41.49 1,940,974 -0.05(-0.12%)
Dec 09, 2016 41.55 41.64 41.21 41.54 1,475,762 +0.17(+0.41%)
Dec 08, 2016 40.79 41.70 40.79 41.37 2,713,322 +0.58(+1.42%)
Dec 07, 2016 41.27 41.27 40.06 40.79 4,167,821 -0.10(-0.24%)
Dec 06, 2016 40.00 41.29 39.64 40.89 3,953,332 +1.14(+2.87%)
Dec 05, 2016 39.54 40.19 39.30 39.75 3,530,722 +0.67(+1.71%)
Dec 02, 2016 39.71 39.80 38.95 39.08 2,518,144 -0.57(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.