Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.78 25.85 25.16 25.42 1,046,840 -0.54(-2.08%)
Jul 30, 2014 26.34 26.34 25.52 25.96 1,138,116 -0.23(-0.88%)
Jul 29, 2014 26.41 26.65 26.03 26.19 734,103 -0.22(-0.83%)
Jul 28, 2014 26.84 26.84 25.82 26.41 1,156,817 -0.47(-1.75%)
Jul 25, 2014 27.07 27.16 26.59 26.88 651,189 -0.24(-0.88%)
Jul 24, 2014 27.35 27.63 27.08 27.12 733,815 -0.20(-0.73%)
Jul 23, 2014 27.39 27.62 27.13 27.32 860,864 -0.04(-0.15%)
Jul 22, 2014 26.95 27.58 26.91 27.36 932,161 +0.49(+1.82%)
Jul 21, 2014 26.67 27.16 26.62 26.87 664,930 -0.03(-0.11%)
Jul 18, 2014 26.60 26.97 26.34 26.90 359,914 +0.34(+1.28%)
Jul 17, 2014 26.87 27.34 26.48 26.56 660,167 -0.45(-1.67%)
Jul 16, 2014 26.80 27.01 26.41 27.01 876,263 +0.35(+1.31%)
Jul 15, 2014 26.96 27.08 26.36 26.66 748,191 -0.28(-1.04%)
Jul 14, 2014 26.83 27.15 26.77 26.94 534,967 +0.25(+0.94%)
Jul 11, 2014 27.11 27.27 26.63 26.69 572,738 -0.48(-1.77%)
Jul 10, 2014 26.88 27.37 26.32 27.17 1,135,634 -0.06(-0.22%)
Jul 09, 2014 27.73 27.85 27.09 27.23 799,393 -0.32(-1.16%)
Jul 08, 2014 27.95 27.99 27.23 27.55 888,027 -0.40(-1.43%)
Jul 07, 2014 28.60 28.68 27.85 27.95 688,385 -0.76(-2.65%)
Jul 03, 2014 28.07 28.71 28.71 28.71 1,383,400 +0.66(+2.35%)
Jul 02, 2014 28.00 28.44 27.68 28.05 999,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.