Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.55 42.89 2,709,250 -0.23(-0.53%)
Jun 28, 2018 43.03 43.22 42.52 43.12 1,773,990 -0.07(-0.16%)
Jun 27, 2018 43.24 43.77 42.88 43.19 2,431,215 +0.29(+0.68%)
Jun 26, 2018 43.41 43.62 42.87 42.90 2,640,335 -0.26(-0.60%)
Jun 25, 2018 44.10 44.63 42.92 43.16 2,723,824 -1.30(-2.92%)
Jun 22, 2018 43.88 44.47 43.49 44.46 5,921,855 +0.98(+2.25%)
Jun 21, 2018 43.61 43.89 43.13 43.48 1,939,021 -0.09(-0.21%)
Jun 20, 2018 43.76 44.05 43.37 43.57 1,148,512 +0.10(+0.23%)
Jun 19, 2018 44.07 44.07 43.37 43.47 1,644,878 -0.84(-1.90%)
Jun 18, 2018 43.88 44.35 43.82 44.31 1,354,304 +0.09(+0.20%)
Jun 15, 2018 44.28 43.29 44.22 2,787,468 +0.93(+2.15%)
Jun 14, 2018 42.67 43.33 42.58 43.29 2,216,806 +0.64(+1.50%)
Jun 13, 2018 43.24 44.25 42.62 42.65 1,874,992 -0.58(-1.34%)
Jun 12, 2018 42.99 43.54 42.98 43.23 2,039,478 +0.27(+0.63%)
Jun 11, 2018 42.79 43.31 42.01 42.96 1,865,590 +0.07(+0.16%)
Jun 08, 2018 42.53 43.34 42.53 42.89 2,008,737 -0.06(-0.14%)
Jun 07, 2018 43.14 43.41 42.76 42.95 2,120,876 +0.02(+0.05%)
Jun 06, 2018 42.46 42.93 4,451,539 -0.23(-0.53%)
Jun 05, 2018 42.50 43.98 42.32 43.16 4,192,471 +1.72(+4.15%)
Jun 04, 2018 41.40 41.52 40.83 41.44 2,842,615 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.