Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 43.00 43.36 42.74 43.35 1,506,900 +0.54(+1.26%)
Mar 28, 2019 42.44 42.92 42.39 42.81 979,657 +0.38(+0.90%)
Mar 27, 2019 41.86 42.55 41.52 42.43 1,259,382 +0.66(+1.58%)
Mar 26, 2019 41.84 42.33 41.47 41.77 1,710,673 +0.17(+0.41%)
Mar 25, 2019 41.74 42.00 41.48 41.60 769,016 -0.11(-0.26%)
Mar 22, 2019 42.70 42.70 41.68 41.71 1,437,700 -1.17(-2.73%)
Mar 21, 2019 42.07 43.00 41.79 42.88 1,691,683 +0.73(+1.73%)
Mar 20, 2019 41.58 42.61 41.37 42.15 2,518,587 +0.70(+1.69%)
Mar 19, 2019 43.49 44.00 41.10 41.45 4,427,747 -1.67(-3.87%)
Mar 18, 2019 43.19 43.39 42.78 43.12 3,466,778 +0.13(+0.30%)
Mar 15, 2019 43.56 43.69 42.95 42.99 1,703,100 -0.41(-0.94%)
Mar 14, 2019 43.57 43.57 43.10 43.40 2,456,193 -0.29(-0.66%)
Mar 13, 2019 43.63 44.10 43.63 43.69 2,123,964 +0.18(+0.41%)
Mar 12, 2019 43.13 43.60 42.93 43.51 996,790 +0.54(+1.26%)
Mar 11, 2019 42.67 43.21 42.52 42.97 1,759,150 +0.27(+0.63%)
Mar 08, 2019 42.57 42.75 42.02 42.70 795,400 -0.27(-0.63%)
Mar 07, 2019 43.30 43.46 42.67 42.97 1,299,245 -0.26(-0.60%)
Mar 06, 2019 43.41 43.60 43.20 43.23 796,787 -0.30(-0.69%)
Mar 05, 2019 43.47 43.71 43.12 43.53 1,627,770 +0.10(+0.23%)
Mar 04, 2019 43.59 43.59 42.86 43.43 1,133,764 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.