Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		55.99	55.99	55.99	0	+0.12(+0.21%)
Dec 22, 2020	55.89	55.95	55.86	55.87	3,830,818	-0.02(-0.04%)
Dec 21, 2020	55.86	55.93	55.82	55.89	8,295,793	+0.03(+0.05%)
Dec 18, 2020	55.90	55.90	55.60	55.86	9,742,000	+0.00(+0.00%)
Dec 17, 2020	55.88	55.91	55.81	55.86	11,883,986	-0.03(-0.05%)
Dec 16, 2020	55.81	55.92	55.77	55.89	7,182,005	+0.13(+0.23%)
Dec 15, 2020	55.88	55.91	53.97	55.76	8,680,923	-0.10(-0.18%)
Dec 14, 2020	55.92	55.92	55.84	55.86	5,597,624	+0.01(+0.02%)
Dec 11, 2020	55.86	55.89	55.79	55.85	4,125,000	-0.01(-0.02%)
Dec 10, 2020	55.88	55.91	55.83	55.86	7,450,800	-0.01(-0.02%)
Dec 09, 2020	55.91	55.93	55.87	55.87	5,372,421	+0.07(+0.13%)
Dec 08, 2020	55.79	55.83	55.78	55.80	3,558,111	+0.00(+0.00%)
Dec 07, 2020	55.85	55.90	55.77	55.80	3,963,319	-0.03(-0.05%)
Dec 04, 2020	55.86	55.91	55.80	55.83	2,463,400	-0.10(-0.18%)
Dec 03, 2020	55.84	55.98	55.78	55.93	3,305,931	+0.10(+0.18%)
Dec 02, 2020	55.79	55.85	55.78	55.83	2,104,078	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.